Giá Bitcoin LTC (Litecoin) — Cuối cùng 2 năm

Xu hướng giá Bitcoin — LTC · Cuối cùng 2 năm

Kì thời gian: 2024-10-10 06:20 — 2026-10-10 06:20 UTC

Giá ghi nhận đầu tiên: 937.64824914 LTC
2024-10-10 23:59 UTC
Giá ghi nhận cuối cùng: 1,301.38856931 LTC
2026-10-09 23:59 UTC
Giá ghi nhận cao nhất: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Giá ghi nhận thấp nhất: 659.41126280 LTC
2025-02-28 23:59 UTC
Thay đổi: 363.74032017 LTC
+38.79%
Bản ghi: 729

Khoảng cách lớn nhất giữa các bản ghi: 1 Những ngày 23:59:59.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2024-10-10 23:59 — 2024-10-31 23:59	937.64824914 LTC	1,016.11341964 LTC	1,016.11341964 LTC	913.38999062 LTC	+8.37%	22
2024-11-01 23:59 — 2024-11-30 23:59	990.02972247 LTC	938.61416141 LTC	1,198.07712644 LTC	938.61416141 LTC	-5.19%	30
2024-12-01 23:59 — 2024-12-31 23:59	813.60277461 LTC	907.32502723 LTC	978.52955834 LTC	710.66291446 LTC	+11.52%	31
2025-01-01 23:59 — 2025-01-31 23:59	902.06589142 LTC	798.55656013 LTC	958.89356229 LTC	761.15420905 LTC	-11.47%	31
2025-02-01 23:59 — 2025-02-28 23:59	843.89282238 LTC	659.41126280 LTC	965.52560834 LTC	659.41126280 LTC	-21.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	691.83412987 LTC	993.68316494 LTC	993.68316494 LTC	691.83412987 LTC	+43.63%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,008.29808651 LTC	1,127.18142625 LTC	1,133.69778732 LTC	993.64256255 LTC	+11.79%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,083.36291818 LTC	1,199.82783967 LTC	1,212.65831767 LTC	988.67008346 LTC	+10.75%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,193.33288154 LTC	1,244.82994266 LTC	1,270.85000124 LTC	1,176.44462845 LTC	+4.32%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,269.21047606 LTC	1,090.33751520 LTC	1,269.21047606 LTC	1,003.57467271 LTC	-14.09%	31
2025-08-01 23:59 — 2025-08-31 23:59	1,062.43221157 LTC	993.86623953 LTC	1,062.43221157 LTC	919.90824268 LTC	-6.45%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,006.58770171 LTC	1,067.08062625 LTC	1,072.77247091 LTC	966.44116215 LTC	+6.01%	30
2025-10-01 23:59 — 2025-10-31 23:59	1,029.86515376 LTC	1,146.80751974 LTC	1,185.61615606 LTC	965.82943700 LTC	+11.36%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,085.82654876 LTC	1,092.47487263 LTC	1,220.24510525 LTC	938.27650050 LTC	+0.61%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,112.10756895 LTC	1,140.36672301 LTC	1,156.17200523 LTC	1,076.61323458 LTC	+2.54%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,112.18486567 LTC	1,324.05712054 LTC	1,324.53146047 LTC	1,099.45038052 LTC	+19.05%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,314.86002331 LTC	1,231.20524454 LTC	1,314.86002331 LTC	1,201.85329470 LTC	-6.36%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,234.43822140 LTC	1,264.78025868 LTC	1,298.33636415 LTC	1,232.54359068 LTC	+2.46%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,265.02700557 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,256.24400980 LTC	+9.30%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-09 23:59	1,246.13815709 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,205.97244151 LTC	+4.43%	9