Giá Bitcoin LTC (Litecoin) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — LTC · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 12:52 — 2026-10-09 15:52 UTC

Giá ghi nhận đầu tiên: 1,301.09861146 LTC
2026-10-09 12:53 UTC
Giá ghi nhận cuối cùng: 1,307.81157243 LTC
2026-10-09 15:52 UTC
Giá ghi nhận cao nhất: 1,311.71968980 LTC
2026-10-09 15:01 UTC
Giá ghi nhận thấp nhất: 1,292.89472330 LTC
2026-10-09 13:46 UTC
Thay đổi: 6.71296097 LTC
+0.52%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 12:53 — 2026-10-09 12:55	1,301.09861146 LTC	1,301.16170597 LTC	1,301.16170597 LTC	1,301.09861146 LTC	+0.00%	3
2026-10-09 12:56 — 2026-10-09 13:03	1,301.44731490 LTC	1,298.59390231 LTC	1,301.44731490 LTC	1,298.59390231 LTC	-0.22%	8
2026-10-09 13:04 — 2026-10-09 13:11	1,298.53755460 LTC	1,299.08040498 LTC	1,299.63016827 LTC	1,298.53755460 LTC	+0.04%	8
2026-10-09 13:12 — 2026-10-09 13:19	1,300.34754236 LTC	1,299.51019629 LTC	1,300.34754236 LTC	1,299.49612378 LTC	-0.06%	8
2026-10-09 13:20 — 2026-10-09 13:27	1,299.51019629 LTC	1,300.51721594 LTC	1,301.10480850 LTC	1,299.51019629 LTC	+0.08%	8
2026-10-09 13:28 — 2026-10-09 13:35	1,300.51721594 LTC	1,296.27060318 LTC	1,300.51721594 LTC	1,296.27060318 LTC	-0.33%	8
2026-10-09 13:36 — 2026-10-09 13:43	1,296.27060318 LTC	1,293.35545519 LTC	1,296.27060318 LTC	1,293.35545519 LTC	-0.22%	8
2026-10-09 13:44 — 2026-10-09 13:51	1,293.12963370 LTC	1,296.39131827 LTC	1,296.39131827 LTC	1,292.89472330 LTC	+0.25%	8
2026-10-09 13:52 — 2026-10-09 13:59	1,296.39131827 LTC	1,297.43696139 LTC	1,297.43696139 LTC	1,296.39131827 LTC	+0.08%	8
2026-10-09 14:00 — 2026-10-09 14:07	1,296.15131373 LTC	1,298.29517947 LTC	1,298.96845532 LTC	1,295.82127682 LTC	+0.17%	8
2026-10-09 14:08 — 2026-10-09 14:15	1,298.59986493 LTC	1,300.62948463 LTC	1,300.62948463 LTC	1,298.59986493 LTC	+0.16%	8
2026-10-09 14:16 — 2026-10-09 14:23	1,300.62948463 LTC	1,303.15119485 LTC	1,303.22695141 LTC	1,300.62948463 LTC	+0.19%	8
2026-10-09 14:24 — 2026-10-09 14:31	1,302.96196352 LTC	1,304.45525971 LTC	1,305.58664915 LTC	1,302.96196352 LTC	+0.11%	8
2026-10-09 14:32 — 2026-10-09 14:39	1,303.45817473 LTC	1,307.38976444 LTC	1,307.38976444 LTC	1,303.45817473 LTC	+0.30%	8
2026-10-09 14:40 — 2026-10-09 14:47	1,307.38976444 LTC	1,307.30618274 LTC	1,307.87087686 LTC	1,307.18408801 LTC	-0.01%	8
2026-10-09 14:48 — 2026-10-09 14:55	1,307.02188405 LTC	1,308.78649672 LTC	1,308.78649672 LTC	1,306.95544560 LTC	+0.14%	8
2026-10-09 14:56 — 2026-10-09 15:03	1,309.69656998 LTC	1,311.43609229 LTC	1,311.71968980 LTC	1,309.69656998 LTC	+0.13%	8
2026-10-09 15:04 — 2026-10-09 15:11	1,311.43609229 LTC	1,310.45600427 LTC	1,311.43609229 LTC	1,310.35535209 LTC	-0.07%	8
2026-10-09 15:12 — 2026-10-09 15:19	1,309.79545280 LTC	1,310.48676743 LTC	1,310.57940701 LTC	1,309.56242712 LTC	+0.05%	8
2026-10-09 15:20 — 2026-10-09 15:27	1,310.48676743 LTC	1,311.13882304 LTC	1,311.13882304 LTC	1,310.48676743 LTC	+0.05%	8
2026-10-09 15:28 — 2026-10-09 15:35	1,310.91169742 LTC	1,310.85272097 LTC	1,311.45825676 LTC	1,310.74055301 LTC	0.00%	8
2026-10-09 15:36 — 2026-10-09 15:43	1,309.79006222 LTC	1,308.06564450 LTC	1,309.79006222 LTC	1,307.88478105 LTC	-0.13%	8
2026-10-09 15:44 — 2026-10-09 15:51	1,307.76222359 LTC	1,308.28188814 LTC	1,308.47338628 LTC	1,307.76222359 LTC	+0.04%	8
2026-10-09 15:52	1,307.81157243 LTC	1,307.81157243 LTC	1,307.81157243 LTC	1,307.81157243 LTC	—	1