Giá Bitcoin DOT (Polkadot) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — DOT · Cuối cùng 3 giờ

Kì thời gian: 2026-10-10 08:25 — 2026-10-10 11:25 UTC

Giá ghi nhận đầu tiên: 66,341.00878555 DOT
2026-10-10 08:26 UTC
Giá ghi nhận cuối cùng: 66,149.51022175 DOT
2026-10-10 11:25 UTC
Giá ghi nhận cao nhất: 66,380.06803963 DOT
2026-10-10 08:29 UTC
Giá ghi nhận thấp nhất: 64,963.75878042 DOT
2026-10-10 09:30 UTC
Thay đổi: -191.49856380 DOT
-0.29%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 08:26 — 2026-10-10 08:31	66,341.00878555 DOT	66,350.73753904 DOT	66,380.06803963 DOT	66,341.00878555 DOT	+0.01%	6
2026-10-10 08:32 — 2026-10-10 08:39	66,301.36328411 DOT	66,123.90458707 DOT	66,306.10927134 DOT	66,123.90458707 DOT	-0.27%	8
2026-10-10 08:40 — 2026-10-10 08:47	66,197.52813209 DOT	66,054.50342227 DOT	66,210.79048766 DOT	66,054.50342227 DOT	-0.22%	8
2026-10-10 08:48 — 2026-10-10 08:55	66,054.50342227 DOT	65,655.08520119 DOT	66,054.50342227 DOT	65,655.08520119 DOT	-0.60%	8
2026-10-10 08:56 — 2026-10-10 09:03	65,655.08520119 DOT	65,453.84012052 DOT	65,655.08520119 DOT	65,370.23403661 DOT	-0.31%	8
2026-10-10 09:04 — 2026-10-10 09:11	65,453.84012052 DOT	65,454.26611275 DOT	65,454.26611275 DOT	65,343.19846801 DOT	+0.00%	8
2026-10-10 09:12 — 2026-10-10 09:19	65,394.31654920 DOT	65,078.11747885 DOT	65,394.31654920 DOT	65,078.11747885 DOT	-0.48%	8
2026-10-10 09:20 — 2026-10-10 09:27	65,078.11747885 DOT	64,988.58411804 DOT	65,162.42032671 DOT	64,988.58411804 DOT	-0.14%	8
2026-10-10 09:28 — 2026-10-10 09:35	64,988.58411804 DOT	64,981.16931629 DOT	64,988.58411804 DOT	64,963.75878042 DOT	-0.01%	8
2026-10-10 09:36 — 2026-10-10 09:43	65,078.77575165 DOT	65,352.83802768 DOT	65,399.63280010 DOT	65,078.77575165 DOT	+0.42%	8
2026-10-10 09:44 — 2026-10-10 09:51	65,496.19776910 DOT	65,504.80914886 DOT	65,504.80914886 DOT	65,442.62405808 DOT	+0.01%	8
2026-10-10 09:52 — 2026-10-10 09:59	65,532.65633520 DOT	65,339.77074427 DOT	65,532.65633520 DOT	65,339.77074427 DOT	-0.29%	8
2026-10-10 10:00 — 2026-10-10 10:07	65,397.23498621 DOT	65,605.46906026 DOT	65,632.61649297 DOT	65,397.23498621 DOT	+0.32%	8
2026-10-10 10:08 — 2026-10-10 10:15	65,605.46906026 DOT	65,499.98181598 DOT	65,605.46906026 DOT	65,454.38770841 DOT	-0.16%	8
2026-10-10 10:16 — 2026-10-10 10:23	65,640.58523888 DOT	65,719.16686393 DOT	65,757.33380041 DOT	65,640.58523888 DOT	+0.12%	8
2026-10-10 10:24 — 2026-10-10 10:31	65,719.16686393 DOT	66,004.18827352 DOT	66,004.18827352 DOT	65,719.16686393 DOT	+0.43%	8
2026-10-10 10:32 — 2026-10-10 10:39	66,054.35494166 DOT	66,094.05028682 DOT	66,123.00191155 DOT	66,054.35494166 DOT	+0.06%	8
2026-10-10 10:40 — 2026-10-10 10:47	66,104.12367487 DOT	66,107.33042611 DOT	66,107.33042611 DOT	66,016.43484996 DOT	+0.00%	8
2026-10-10 10:48 — 2026-10-10 10:55	66,107.33042611 DOT	66,159.12943389 DOT	66,159.12943389 DOT	66,027.73034412 DOT	+0.08%	8
2026-10-10 10:56 — 2026-10-10 11:03	66,159.12943389 DOT	66,164.48945819 DOT	66,202.05192592 DOT	66,146.10821163 DOT	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	66,218.57722277 DOT	66,149.53559558 DOT	66,270.72365698 DOT	66,149.53559558 DOT	-0.10%	8
2026-10-10 11:12 — 2026-10-10 11:19	66,149.53559558 DOT	66,172.74561429 DOT	66,250.94521471 DOT	66,149.53559558 DOT	+0.04%	8
2026-10-10 11:20 — 2026-10-10 11:25	66,172.74561429 DOT	66,149.51022175 DOT	66,172.74561429 DOT	66,142.08633897 DOT	-0.04%	6