Giá Bitcoin DOT (Polkadot) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — DOT · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 11:10 — 2026-10-09 14:10 UTC

Giá ghi nhận đầu tiên: 70,920.29856037 DOT
2026-10-09 11:11 UTC
Giá ghi nhận cuối cùng: 70,669.71452481 DOT
2026-10-09 14:10 UTC
Giá ghi nhận cao nhất: 71,013.84487765 DOT
2026-10-09 12:10 UTC
Giá ghi nhận thấp nhất: 70,168.97654059 DOT
2026-10-09 13:07 UTC
Thay đổi: -250.58403556 DOT
-0.35%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:41.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 11:11	70,920.29856037 DOT	70,920.29856037 DOT	70,920.29856037 DOT	70,920.29856037 DOT	—	1
2026-10-09 11:12 — 2026-10-09 11:19	70,955.15916084 DOT	70,965.90456372 DOT	70,997.64451811 DOT	70,877.15737544 DOT	+0.02%	8
2026-10-09 11:20 — 2026-10-09 11:27	70,879.32694166 DOT	70,782.26022555 DOT	70,895.70670729 DOT	70,782.26022555 DOT	-0.14%	8
2026-10-09 11:28 — 2026-10-09 11:35	70,831.84311633 DOT	70,746.84673430 DOT	70,872.57619430 DOT	70,746.84673430 DOT	-0.12%	8
2026-10-09 11:36 — 2026-10-09 11:43	70,549.88697856 DOT	70,603.70028576 DOT	70,647.47957674 DOT	70,549.88697856 DOT	+0.08%	8
2026-10-09 11:44 — 2026-10-09 11:51	70,579.31455461 DOT	70,657.43300682 DOT	70,657.43300682 DOT	70,566.29573415 DOT	+0.11%	8
2026-10-09 11:52 — 2026-10-09 11:59	70,724.80738320 DOT	70,597.58498267 DOT	70,728.73532829 DOT	70,597.58498267 DOT	-0.18%	8
2026-10-09 12:00 — 2026-10-09 12:07	70,594.67198315 DOT	70,871.54264015 DOT	70,871.54264015 DOT	70,594.67198315 DOT	+0.39%	8
2026-10-09 12:08 — 2026-10-09 12:15	70,871.54264015 DOT	70,870.77114232 DOT	71,013.84487765 DOT	70,870.77114232 DOT	0.00%	8
2026-10-09 12:16 — 2026-10-09 12:23	70,815.74944776 DOT	70,662.23288116 DOT	70,815.74944776 DOT	70,662.23288116 DOT	-0.22%	8
2026-10-09 12:24 — 2026-10-09 12:31	70,662.23288116 DOT	70,535.77998634 DOT	70,662.23288116 DOT	70,507.63250670 DOT	-0.18%	8
2026-10-09 12:32 — 2026-10-09 12:39	70,391.38730181 DOT	70,614.99262739 DOT	70,614.99262739 DOT	70,391.38730181 DOT	+0.32%	8
2026-10-09 12:40 — 2026-10-09 12:47	70,653.64421284 DOT	70,609.47716791 DOT	70,719.80238660 DOT	70,609.47716791 DOT	-0.06%	8
2026-10-09 12:48 — 2026-10-09 12:55	70,609.47716791 DOT	70,753.35081296 DOT	70,753.35081296 DOT	70,609.47716791 DOT	+0.20%	8
2026-10-09 12:56 — 2026-10-09 13:03	70,644.00438438 DOT	70,421.36585049 DOT	70,644.00438438 DOT	70,421.36585049 DOT	-0.32%	8
2026-10-09 13:04 — 2026-10-09 13:11	70,382.42798403 DOT	70,257.88133087 DOT	70,382.42798403 DOT	70,168.97654059 DOT	-0.18%	8
2026-10-09 13:12 — 2026-10-09 13:19	70,348.63711155 DOT	70,323.66290436 DOT	70,348.63711155 DOT	70,195.54253259 DOT	-0.04%	8
2026-10-09 13:20 — 2026-10-09 13:27	70,323.66290436 DOT	70,408.99953930 DOT	70,456.64894048 DOT	70,323.66290436 DOT	+0.12%	8
2026-10-09 13:28 — 2026-10-09 13:35	70,408.99953930 DOT	70,271.16862076 DOT	70,408.99953930 DOT	70,271.16862076 DOT	-0.20%	8
2026-10-09 13:36 — 2026-10-09 13:43	70,271.16862076 DOT	70,375.52138538 DOT	70,375.52138538 DOT	70,175.07085407 DOT	+0.15%	8
2026-10-09 13:44 — 2026-10-09 13:51	70,379.64352565 DOT	70,422.56069871 DOT	70,439.37075879 DOT	70,379.64352565 DOT	+0.06%	8
2026-10-09 13:52 — 2026-10-09 13:59	70,422.56069871 DOT	70,379.38926077 DOT	70,422.56069871 DOT	70,243.10336205 DOT	-0.06%	8
2026-10-09 14:00 — 2026-10-09 14:07	70,388.92645952 DOT	70,698.09721655 DOT	70,698.09721655 DOT	70,388.92645952 DOT	+0.44%	8
2026-10-09 14:08 — 2026-10-09 14:10	70,747.83536070 DOT	70,669.71452481 DOT	70,747.83536070 DOT	70,669.71452481 DOT	-0.11%	3