Giá Bitcoin DOT (Polkadot)

Xu hướng giá Bitcoin — DOT · Hôm qua

Kì thời gian: 2026-10-20 17:00 — 2026-10-21 16:59 UTC

Giá ghi nhận đầu tiên: 71,003.46941482 DOT
2026-10-20 17:00 UTC
Giá ghi nhận cuối cùng: 71,877.77891117 DOT
2026-10-21 16:59 UTC
Giá ghi nhận cao nhất: 72,804.17553860 DOT
2026-10-21 10:19 UTC
Giá ghi nhận thấp nhất: 70,383.19710604 DOT
2026-10-20 18:20 UTC
Thay đổi: 874.30949635 DOT
+1.23%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:29.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-20 17:00 — 2026-10-20 17:59	71,003.46941482 DOT	70,528.31030195 DOT	71,153.62045769 DOT	70,387.75229287 DOT	-0.67%	60
2026-10-20 18:00 — 2026-10-20 18:59	70,528.31030195 DOT	70,625.36494842 DOT	70,749.32201304 DOT	70,383.19710604 DOT	+0.14%	60
2026-10-20 19:00 — 2026-10-20 19:59	70,625.36494842 DOT	71,452.79867432 DOT	71,460.56361943 DOT	70,625.36494842 DOT	+1.17%	60
2026-10-20 20:00 — 2026-10-20 20:59	71,409.91449410 DOT	70,931.83721002 DOT	71,503.35962597 DOT	70,931.83721002 DOT	-0.67%	60
2026-10-20 21:00 — 2026-10-20 21:59	70,918.72258546 DOT	71,498.77062064 DOT	71,498.77062064 DOT	70,845.15986214 DOT	+0.82%	60
2026-10-20 22:00 — 2026-10-20 22:59	71,498.77062064 DOT	72,117.95626536 DOT	72,117.95626536 DOT	71,433.88588179 DOT	+0.87%	60
2026-10-20 23:00 — 2026-10-20 23:59	72,159.61119128 DOT	72,134.14252909 DOT	72,420.83794042 DOT	72,108.50156109 DOT	-0.04%	60
2026-10-21 00:00 — 2026-10-21 00:59	72,099.96940144 DOT	71,909.57819321 DOT	72,183.76178184 DOT	71,674.69561526 DOT	-0.26%	60
2026-10-21 01:00 — 2026-10-21 01:59	71,909.57819321 DOT	71,265.26607414 DOT	71,909.57819321 DOT	71,162.31716232 DOT	-0.90%	60
2026-10-21 02:00 — 2026-10-21 02:59	71,430.55669762 DOT	71,276.56037388 DOT	71,608.69213684 DOT	71,064.42879923 DOT	-0.22%	60
2026-10-21 03:00 — 2026-10-21 03:59	71,276.56037388 DOT	71,130.18040205 DOT	71,659.27632759 DOT	71,130.18040205 DOT	-0.21%	60
2026-10-21 04:00 — 2026-10-21 04:59	71,147.77716690 DOT	71,231.12099228 DOT	71,370.62637015 DOT	70,862.34866598 DOT	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	71,287.76831480 DOT	71,891.30613282 DOT	72,035.70628287 DOT	71,287.76831480 DOT	+0.85%	60
2026-10-21 06:00 — 2026-10-21 06:59	71,865.13478721 DOT	71,775.04182932 DOT	72,092.73216874 DOT	71,613.48674726 DOT	-0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	71,775.04182932 DOT	71,185.08397111 DOT	71,814.65126014 DOT	71,087.28807186 DOT	-0.82%	60
2026-10-21 08:00 — 2026-10-21 08:59	71,274.28295925 DOT	71,976.01211033 DOT	72,021.28283019 DOT	71,274.28295925 DOT	+0.98%	60
2026-10-21 09:00 — 2026-10-21 09:59	71,932.63569339 DOT	72,354.09611005 DOT	72,357.15852637 DOT	71,904.30499696 DOT	+0.59%	60
2026-10-21 10:00 — 2026-10-21 10:59	72,349.78193728 DOT	72,392.69414080 DOT	72,804.17553860 DOT	72,241.96847287 DOT	+0.06%	60
2026-10-21 11:00 — 2026-10-21 11:59	72,336.40726426 DOT	72,520.50874731 DOT	72,520.50874731 DOT	72,152.99867904 DOT	+0.25%	60
2026-10-21 12:00 — 2026-10-21 12:59	72,520.50874731 DOT	71,294.95830378 DOT	72,520.50874731 DOT	71,197.75811385 DOT	-1.69%	60
2026-10-21 13:00 — 2026-10-21 13:59	71,285.92534448 DOT	72,070.12242091 DOT	72,070.12242091 DOT	71,008.35198441 DOT	+1.10%	60
2026-10-21 14:00 — 2026-10-21 14:59	71,971.96641200 DOT	72,059.59578369 DOT	72,313.12625200 DOT	71,971.96641200 DOT	+0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	72,061.65774709 DOT	71,563.98811803 DOT	72,197.45065248 DOT	71,563.98811803 DOT	-0.69%	60
2026-10-21 16:00 — 2026-10-21 16:59	71,635.68771709 DOT	71,877.77891117 DOT	72,209.25310574 DOT	71,635.68771709 DOT	+0.34%	60