Giá Bitcoin DOT (Polkadot)

Xu hướng giá Bitcoin — DOT · Hôm qua

Kì thời gian: 2026-10-18 17:00 — 2026-10-19 16:59 UTC

Giá ghi nhận đầu tiên: 75,586.50029454 DOT
2026-10-18 17:00 UTC
Giá ghi nhận cuối cùng: 69,881.93208865 DOT
2026-10-19 16:59 UTC
Giá ghi nhận cao nhất: 77,074.39875419 DOT
2026-10-18 20:00 UTC
Giá ghi nhận thấp nhất: 69,541.76920661 DOT
2026-10-19 16:44 UTC
Thay đổi: -5,704.56820589 DOT
-7.55%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:26.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-18 17:00 — 2026-10-18 17:59	75,586.50029454 DOT	75,526.70356087 DOT	75,586.50029454 DOT	75,171.93838045 DOT	-0.08%	60
2026-10-18 18:00 — 2026-10-18 18:59	75,570.91920992 DOT	75,677.75632260 DOT	75,703.29679264 DOT	75,437.47191379 DOT	+0.14%	60
2026-10-18 19:00 — 2026-10-18 19:59	75,707.61590264 DOT	77,024.11706262 DOT	77,024.11706262 DOT	75,707.61590264 DOT	+1.74%	60
2026-10-18 20:00 — 2026-10-18 20:59	77,074.39875419 DOT	76,686.51087635 DOT	77,074.39875419 DOT	76,632.67316503 DOT	-0.50%	60
2026-10-18 21:00 — 2026-10-18 21:59	76,686.51087635 DOT	75,934.02933761 DOT	76,710.42972584 DOT	75,893.13335775 DOT	-0.98%	60
2026-10-18 22:00 — 2026-10-18 22:59	75,933.74670229 DOT	74,039.11561144 DOT	75,933.74670229 DOT	74,039.11561144 DOT	-2.50%	60
2026-10-18 23:00 — 2026-10-18 23:59	73,994.82285517 DOT	73,354.34354321 DOT	74,062.76076331 DOT	73,238.97770894 DOT	-0.87%	60
2026-10-19 00:00 — 2026-10-19 00:59	73,452.64739224 DOT	73,872.54158060 DOT	74,190.29481345 DOT	73,389.33115622 DOT	+0.57%	60
2026-10-19 01:00 — 2026-10-19 01:59	73,872.54158060 DOT	73,128.86367600 DOT	73,916.84687533 DOT	73,128.86367600 DOT	-1.01%	60
2026-10-19 02:00 — 2026-10-19 02:59	73,128.86367600 DOT	73,224.84361570 DOT	73,224.84361570 DOT	72,700.64523658 DOT	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,300.51528055 DOT	73,667.68981968 DOT	73,674.36765765 DOT	73,300.51528055 DOT	+0.50%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,688.56821195 DOT	73,769.88452510 DOT	74,031.51220846 DOT	73,688.56821195 DOT	+0.11%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,769.88452510 DOT	73,685.02783712 DOT	73,895.65768285 DOT	73,583.76731108 DOT	-0.12%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,681.25148930 DOT	73,740.18988739 DOT	73,844.49510438 DOT	73,449.30919992 DOT	+0.08%	60
2026-10-19 07:00 — 2026-10-19 07:59	73,752.31985356 DOT	73,432.40461412 DOT	73,768.83650536 DOT	73,383.39630215 DOT	-0.43%	60
2026-10-19 08:00 — 2026-10-19 08:59	73,467.21308934 DOT	73,804.92279605 DOT	73,852.59823229 DOT	73,467.21308934 DOT	+0.46%	60
2026-10-19 09:00 — 2026-10-19 09:59	73,749.01163542 DOT	74,230.10363617 DOT	74,230.10363617 DOT	73,737.75583991 DOT	+0.65%	60
2026-10-19 10:00 — 2026-10-19 10:59	74,249.60029715 DOT	74,525.63854975 DOT	74,584.13254892 DOT	74,221.18053225 DOT	+0.37%	60
2026-10-19 11:00 — 2026-10-19 11:59	74,525.63854975 DOT	74,772.14813345 DOT	74,972.53847012 DOT	74,469.67680769 DOT	+0.33%	60
2026-10-19 12:00 — 2026-10-19 12:59	74,767.93762073 DOT	72,731.31030408 DOT	74,814.47040936 DOT	72,703.56244611 DOT	-2.72%	60
2026-10-19 13:00 — 2026-10-19 13:59	72,722.57151250 DOT	72,816.44446250 DOT	73,021.89549429 DOT	72,203.00553664 DOT	+0.13%	60
2026-10-19 14:00 — 2026-10-19 14:59	72,746.11602351 DOT	71,962.49953546 DOT	73,021.81607170 DOT	71,750.86606467 DOT	-1.08%	60
2026-10-19 15:00 — 2026-10-19 15:59	71,939.32133441 DOT	71,366.40784881 DOT	71,939.32133441 DOT	70,643.37770391 DOT	-0.80%	60
2026-10-19 16:00 — 2026-10-19 16:59	71,435.17922589 DOT	69,881.93208865 DOT	71,435.17922589 DOT	69,541.76920661 DOT	-2.17%	60