Giá Bitcoin DOT (Polkadot)

Xu hướng giá Bitcoin — DOT · Hôm qua

Kì thời gian: 2026-10-22 17:00 — 2026-10-23 16:59 UTC

Giá ghi nhận đầu tiên: 72,846.28001317 DOT
2026-10-22 17:00 UTC
Giá ghi nhận cuối cùng: 72,648.84215361 DOT
2026-10-23 16:59 UTC
Giá ghi nhận cao nhất: 73,599.05365208 DOT
2026-10-22 20:44 UTC
Giá ghi nhận thấp nhất: 68,138.79358356 DOT
2026-10-23 07:42 UTC
Thay đổi: -197.43785957 DOT
-0.27%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:30.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-22 17:00 — 2026-10-22 17:59	72,846.28001317 DOT	72,665.30032803 DOT	72,846.28001317 DOT	72,181.67510049 DOT	-0.25%	60
2026-10-22 18:00 — 2026-10-22 18:59	72,650.11555270 DOT	72,720.40554136 DOT	72,972.02460022 DOT	72,549.68387234 DOT	+0.10%	60
2026-10-22 19:00 — 2026-10-22 19:59	72,720.28840706 DOT	72,965.78043968 DOT	73,158.99075927 DOT	72,634.12876941 DOT	+0.34%	60
2026-10-22 20:00 — 2026-10-22 20:59	72,977.97218014 DOT	73,368.14585508 DOT	73,599.05365208 DOT	72,944.96290465 DOT	+0.53%	60
2026-10-22 21:00 — 2026-10-22 21:59	73,248.55025995 DOT	72,650.62615961 DOT	73,345.98395623 DOT	72,630.02790822 DOT	-0.82%	60
2026-10-22 22:00 — 2026-10-22 22:59	72,635.53673849 DOT	72,868.90624226 DOT	72,868.90624226 DOT	72,483.36243943 DOT	+0.32%	60
2026-10-22 23:00 — 2026-10-22 23:59	72,868.90624226 DOT	73,116.96950503 DOT	73,392.41496936 DOT	72,868.90624226 DOT	+0.34%	60
2026-10-23 00:00 — 2026-10-23 00:59	73,115.35185052 DOT	73,030.38613596 DOT	73,162.54413035 DOT	72,678.63585284 DOT	-0.12%	60
2026-10-23 01:00 — 2026-10-23 01:59	72,997.06266900 DOT	70,714.93559584 DOT	73,044.02181008 DOT	70,253.84300250 DOT	-3.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	70,714.93559584 DOT	70,693.96585374 DOT	70,984.60369296 DOT	69,914.90482100 DOT	-0.03%	60
2026-10-23 03:00 — 2026-10-23 03:59	70,680.51807457 DOT	69,196.14442138 DOT	70,680.51807457 DOT	69,097.15370273 DOT	-2.10%	60
2026-10-23 04:00 — 2026-10-23 04:59	69,151.20751394 DOT	69,542.19774169 DOT	69,794.75387958 DOT	69,078.91515025 DOT	+0.57%	60
2026-10-23 05:00 — 2026-10-23 05:59	69,744.74696256 DOT	69,525.06595431 DOT	69,900.58740874 DOT	69,057.04758429 DOT	-0.31%	60
2026-10-23 06:00 — 2026-10-23 06:59	69,525.06595431 DOT	69,475.74826623 DOT	69,749.51604188 DOT	69,469.20382274 DOT	-0.07%	60
2026-10-23 07:00 — 2026-10-23 07:59	69,415.11429399 DOT	68,572.53705724 DOT	69,424.88141808 DOT	68,138.79358356 DOT	-1.21%	60
2026-10-23 08:00 — 2026-10-23 08:59	68,753.00407648 DOT	68,441.20259383 DOT	69,136.56646245 DOT	68,441.20259383 DOT	-0.45%	60
2026-10-23 09:00 — 2026-10-23 09:59	68,275.98606564 DOT	68,615.00676320 DOT	69,034.56824938 DOT	68,275.98606564 DOT	+0.50%	60
2026-10-23 10:00 — 2026-10-23 10:59	68,576.19710734 DOT	69,536.26579156 DOT	69,536.26579156 DOT	68,576.19710734 DOT	+1.40%	60
2026-10-23 11:00 — 2026-10-23 11:59	69,579.14054103 DOT	69,377.33147229 DOT	69,817.17328858 DOT	69,264.42885321 DOT	-0.29%	60
2026-10-23 12:00 — 2026-10-23 12:59	69,382.52621436 DOT	68,898.13443311 DOT	69,382.52621436 DOT	68,457.68752452 DOT	-0.70%	60
2026-10-23 13:00 — 2026-10-23 13:59	68,853.14338066 DOT	71,930.30259218 DOT	72,039.16420317 DOT	68,853.14338066 DOT	+4.47%	60
2026-10-23 14:00 — 2026-10-23 14:59	71,930.30259218 DOT	72,145.38017640 DOT	72,428.64504017 DOT	71,811.95745518 DOT	+0.30%	60
2026-10-23 15:00 — 2026-10-23 15:59	72,205.35134289 DOT	72,554.35405605 DOT	72,701.88744867 DOT	72,060.46086753 DOT	+0.48%	60
2026-10-23 16:00 — 2026-10-23 16:59	72,535.02507170 DOT	72,648.84215361 DOT	72,994.61915651 DOT	72,391.49869648 DOT	+0.16%	60