Giá Bitcoin GEL (Lari Gruzia)

Xu hướng giá Bitcoin — GEL · Hôm qua

Kì thời gian: 2026-10-07 17:00 — 2026-10-08 16:59 UTC

Giá ghi nhận đầu tiên: 216,310.82 GEL
2026-10-07 17:00 UTC
Giá ghi nhận cuối cùng: 209,988.57 GEL
2026-10-08 16:59 UTC
Giá ghi nhận cao nhất: 216,798.50 GEL
2026-10-07 20:22 UTC
Giá ghi nhận thấp nhất: 209,988.57 GEL
2026-10-08 16:59 UTC
Thay đổi: -6,322.25 GEL
-2.92%
Bản ghi: 1,439

Khoảng cách lớn nhất giữa các bản ghi: 00:02:00.

Giá Bitcoin · Lari Gruzia (GEL)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-07 17:00 — 2026-10-07 17:59	216,310.82 GEL	215,744.76 GEL	216,785.82 GEL	215,481.69 GEL	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	215,757.76 GEL	216,450.30 GEL	216,473.87 GEL	215,757.76 GEL	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	216,450.30 GEL	216,328.04 GEL	216,536.13 GEL	216,200.68 GEL	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	216,392.98 GEL	216,336.73 GEL	216,798.50 GEL	216,211.59 GEL	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	216,353.12 GEL	214,036.54 GEL	216,353.12 GEL	214,014.77 GEL	-1.07%	60
2026-10-07 22:00 — 2026-10-07 22:59	214,007.83 GEL	214,280.21 GEL	214,455.83 GEL	214,007.83 GEL	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	214,277.20 GEL	214,384.23 GEL	214,659.84 GEL	213,993.15 GEL	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	214,378.92 GEL	214,719.24 GEL	214,719.33 GEL	214,233.96 GEL	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	214,673.97 GEL	214,045.15 GEL	214,877.01 GEL	214,045.15 GEL	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	213,886.45 GEL	215,710.79 GEL	215,931.56 GEL	213,621.00 GEL	+0.85%	60
2026-10-08 03:00 — 2026-10-08 03:59	215,726.90 GEL	214,750.56 GEL	215,766.01 GEL	214,540.94 GEL	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	214,750.56 GEL	214,235.44 GEL	214,988.03 GEL	213,614.37 GEL	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	214,235.44 GEL	214,573.91 GEL	215,263.48 GEL	214,235.44 GEL	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	214,573.91 GEL	214,984.71 GEL	215,056.35 GEL	214,022.80 GEL	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	214,984.71 GEL	215,302.76 GEL	215,808.86 GEL	214,629.78 GEL	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	215,316.72 GEL	214,870.69 GEL	215,368.42 GEL	214,728.71 GEL	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	214,870.69 GEL	215,472.60 GEL	215,611.67 GEL	214,864.28 GEL	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	215,508.91 GEL	214,497.26 GEL	215,649.32 GEL	214,233.27 GEL	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	214,558.69 GEL	213,983.40 GEL	214,593.26 GEL	213,671.08 GEL	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	213,930.08 GEL	213,393.50 GEL	213,957.60 GEL	213,088.95 GEL	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	213,393.50 GEL	212,885.72 GEL	214,220.86 GEL	212,363.71 GEL	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	212,907.82 GEL	214,449.54 GEL	214,459.09 GEL	212,907.82 GEL	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	214,419.28 GEL	210,380.93 GEL	214,490.87 GEL	210,380.93 GEL	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	210,175.04 GEL	209,988.57 GEL	211,086.73 GEL	209,988.57 GEL	-0.09%	60