Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm qua

Kì thời gian: 2026-11-01 17:00 — 2026-11-02 16:59 UTC

Giá ghi nhận đầu tiên: 6,750.17350480 LINK
2026-11-01 17:00 UTC
Giá ghi nhận cuối cùng: 6,921.45094961 LINK
2026-11-02 16:59 UTC
Giá ghi nhận cao nhất: 6,968.28288717 LINK
2026-11-02 03:19 UTC
Giá ghi nhận thấp nhất: 6,750.17350480 LINK
2026-11-01 17:00 UTC
Thay đổi: 171.27744481 LINK
+2.54%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:29.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-01 17:00 — 2026-11-01 17:59	6,750.17350480 LINK	6,775.35770579 LINK	6,776.38072560 LINK	6,750.17350480 LINK	+0.37%	60
2026-11-01 18:00 — 2026-11-01 18:59	6,775.22627981 LINK	6,788.09279871 LINK	6,798.30878720 LINK	6,767.72177788 LINK	+0.19%	60
2026-11-01 19:00 — 2026-11-01 19:59	6,788.41962354 LINK	6,833.29739196 LINK	6,835.38182513 LINK	6,788.41962354 LINK	+0.66%	60
2026-11-01 20:00 — 2026-11-01 20:59	6,833.29739196 LINK	6,830.57277807 LINK	6,847.87271302 LINK	6,818.86094734 LINK	-0.04%	60
2026-11-01 21:00 — 2026-11-01 21:59	6,830.57277807 LINK	6,862.09516171 LINK	6,863.14712980 LINK	6,820.31128567 LINK	+0.46%	60
2026-11-01 22:00 — 2026-11-01 22:59	6,862.09516171 LINK	6,881.45904977 LINK	6,906.28921808 LINK	6,862.09516171 LINK	+0.28%	60
2026-11-01 23:00 — 2026-11-01 23:59	6,887.27150364 LINK	6,874.01250116 LINK	6,887.27150364 LINK	6,835.73610941 LINK	-0.19%	60
2026-11-02 00:00 — 2026-11-02 00:59	6,877.54085768 LINK	6,905.19419376 LINK	6,912.15604437 LINK	6,869.55323022 LINK	+0.40%	60
2026-11-02 01:00 — 2026-11-02 01:59	6,904.55283062 LINK	6,899.62345155 LINK	6,906.40890403 LINK	6,865.20560062 LINK	-0.07%	60
2026-11-02 02:00 — 2026-11-02 02:59	6,896.02300796 LINK	6,950.58991223 LINK	6,951.27400322 LINK	6,893.99039111 LINK	+0.79%	60
2026-11-02 03:00 — 2026-11-02 03:59	6,944.32993199 LINK	6,919.96131654 LINK	6,968.28288717 LINK	6,911.99228074 LINK	-0.35%	60
2026-11-02 04:00 — 2026-11-02 04:59	6,921.85155812 LINK	6,910.08282499 LINK	6,932.89288845 LINK	6,892.12847585 LINK	-0.17%	60
2026-11-02 05:00 — 2026-11-02 05:59	6,914.47744098 LINK	6,903.57788422 LINK	6,925.74080889 LINK	6,878.84599231 LINK	-0.16%	60
2026-11-02 06:00 — 2026-11-02 06:59	6,908.30145531 LINK	6,913.08011887 LINK	6,934.69253513 LINK	6,904.26341636 LINK	+0.07%	60
2026-11-02 07:00 — 2026-11-02 07:59	6,909.82757789 LINK	6,892.96074930 LINK	6,909.82757789 LINK	6,887.88689312 LINK	-0.24%	60
2026-11-02 08:00 — 2026-11-02 08:59	6,892.96074930 LINK	6,885.48027637 LINK	6,902.30395763 LINK	6,876.69939386 LINK	-0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	6,885.48027637 LINK	6,907.29939891 LINK	6,923.77804622 LINK	6,883.39970450 LINK	+0.32%	60
2026-11-02 10:00 — 2026-11-02 10:59	6,907.29939891 LINK	6,920.09113675 LINK	6,936.04066788 LINK	6,907.29939891 LINK	+0.19%	60
2026-11-02 11:00 — 2026-11-02 11:59	6,920.70260376 LINK	6,909.74945696 LINK	6,920.70260376 LINK	6,902.50933360 LINK	-0.16%	60
2026-11-02 12:00 — 2026-11-02 12:59	6,909.52554716 LINK	6,886.22079942 LINK	6,909.52554716 LINK	6,867.80221045 LINK	-0.34%	60
2026-11-02 13:00 — 2026-11-02 13:59	6,886.22079942 LINK	6,878.70724486 LINK	6,886.22079942 LINK	6,849.40269349 LINK	-0.11%	60
2026-11-02 14:00 — 2026-11-02 14:59	6,875.50944104 LINK	6,860.07859752 LINK	6,899.14195038 LINK	6,855.81798696 LINK	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	6,869.45972770 LINK	6,893.39331402 LINK	6,900.09119390 LINK	6,848.84451283 LINK	+0.35%	60
2026-11-02 16:00 — 2026-11-02 16:59	6,906.32574086 LINK	6,921.45094961 LINK	6,928.92119121 LINK	6,898.48816981 LINK	+0.22%	60