Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm qua

Kì thời gian: 2026-11-06 17:00 — 2026-11-07 16:59 UTC

Giá ghi nhận đầu tiên: 6,947.17370409 LINK
2026-11-06 17:00 UTC
Giá ghi nhận cuối cùng: 6,970.38095354 LINK
2026-11-07 16:59 UTC
Giá ghi nhận cao nhất: 7,055.43062439 LINK
2026-11-07 03:47 UTC
Giá ghi nhận thấp nhất: 6,933.53872691 LINK
2026-11-07 14:38 UTC
Thay đổi: 23.20724945 LINK
+0.33%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:10.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-06 17:00 — 2026-11-06 17:59	6,947.17370409 LINK	6,977.89103533 LINK	6,979.62342001 LINK	6,936.67580862 LINK	+0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	6,979.30121151 LINK	6,973.73049161 LINK	6,984.66287625 LINK	6,959.57795392 LINK	-0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	6,971.13316401 LINK	6,994.97716469 LINK	7,009.00654131 LINK	6,966.75282418 LINK	+0.34%	60
2026-11-06 20:00 — 2026-11-06 20:59	6,993.16803056 LINK	6,985.57452191 LINK	6,998.09551454 LINK	6,959.61546257 LINK	-0.11%	60
2026-11-06 21:00 — 2026-11-06 21:59	6,985.36809463 LINK	6,945.95312093 LINK	6,988.47819092 LINK	6,945.95312093 LINK	-0.56%	60
2026-11-06 22:00 — 2026-11-06 22:59	6,945.95312093 LINK	6,976.33685941 LINK	6,976.95962861 LINK	6,939.87718693 LINK	+0.44%	60
2026-11-06 23:00 — 2026-11-06 23:59	6,976.33685941 LINK	6,992.42815477 LINK	6,999.03015163 LINK	6,976.33685941 LINK	+0.23%	60
2026-11-07 00:00 — 2026-11-07 00:59	6,992.42815477 LINK	7,002.38571473 LINK	7,012.47844729 LINK	6,987.60050978 LINK	+0.14%	60
2026-11-07 01:00 — 2026-11-07 01:59	7,000.84719323 LINK	7,011.39107880 LINK	7,011.89423308 LINK	6,994.46088930 LINK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	7,010.82234160 LINK	7,046.54616666 LINK	7,046.54616666 LINK	6,993.05414997 LINK	+0.51%	60
2026-11-07 03:00 — 2026-11-07 03:59	7,042.99990514 LINK	7,032.32782568 LINK	7,055.43062439 LINK	7,032.32782568 LINK	-0.15%	60
2026-11-07 04:00 — 2026-11-07 04:59	7,032.32782568 LINK	7,031.36482787 LINK	7,038.57005589 LINK	7,021.47345085 LINK	-0.01%	60
2026-11-07 05:00 — 2026-11-07 05:59	7,032.72246286 LINK	6,985.91011638 LINK	7,035.43082484 LINK	6,983.72448173 LINK	-0.67%	60
2026-11-07 06:00 — 2026-11-07 06:59	6,985.91011638 LINK	7,000.30799735 LINK	7,019.03653009 LINK	6,985.91011638 LINK	+0.21%	60
2026-11-07 07:00 — 2026-11-07 07:59	7,004.46250513 LINK	6,986.73343780 LINK	7,009.00141536 LINK	6,981.50378910 LINK	-0.25%	60
2026-11-07 08:00 — 2026-11-07 08:59	6,989.51571575 LINK	7,013.37641655 LINK	7,013.42794954 LINK	6,986.55710561 LINK	+0.34%	60
2026-11-07 09:00 — 2026-11-07 09:59	7,015.40347676 LINK	7,021.19927122 LINK	7,021.52488511 LINK	7,007.99973820 LINK	+0.08%	60
2026-11-07 10:00 — 2026-11-07 10:59	7,015.55936212 LINK	7,027.98315566 LINK	7,040.73880295 LINK	7,007.66824038 LINK	+0.18%	60
2026-11-07 11:00 — 2026-11-07 11:59	7,024.82348869 LINK	7,017.53897948 LINK	7,033.66284383 LINK	7,015.01219821 LINK	-0.10%	60
2026-11-07 12:00 — 2026-11-07 12:59	7,017.79258394 LINK	7,024.31152170 LINK	7,033.58629073 LINK	7,016.59454329 LINK	+0.09%	60
2026-11-07 13:00 — 2026-11-07 13:59	7,024.31152170 LINK	6,983.00399753 LINK	7,026.73309636 LINK	6,976.69711462 LINK	-0.59%	60
2026-11-07 14:00 — 2026-11-07 14:59	6,982.49838082 LINK	6,959.69396692 LINK	6,984.39378687 LINK	6,933.53872691 LINK	-0.33%	60
2026-11-07 15:00 — 2026-11-07 15:59	6,961.32601338 LINK	6,980.41996160 LINK	6,993.65930891 LINK	6,945.46573573 LINK	+0.27%	60
2026-11-07 16:00 — 2026-11-07 16:59	6,978.80242959 LINK	6,970.38095354 LINK	6,996.66898942 LINK	6,962.57101806 LINK	-0.12%	60