Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm qua

Kì thời gian: 2026-10-28 17:00 — 2026-10-29 16:59 UTC

Giá ghi nhận đầu tiên: 6,992.70183592 LINK
2026-10-28 17:00 UTC
Giá ghi nhận cuối cùng: 6,849.29273131 LINK
2026-10-29 16:59 UTC
Giá ghi nhận cao nhất: 7,059.78283367 LINK
2026-10-29 02:38 UTC
Giá ghi nhận thấp nhất: 6,827.29099851 LINK
2026-10-29 16:12 UTC
Thay đổi: -143.40910460 LINK
-2.05%
Bản ghi: 1,439

Khoảng cách lớn nhất giữa các bản ghi: 00:02:01.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-28 17:00 — 2026-10-28 17:59	6,992.70183592 LINK	6,995.39351286 LINK	7,021.33752481 LINK	6,982.79779622 LINK	+0.04%	60
2026-10-28 18:00 — 2026-10-28 18:59	7,001.06876897 LINK	6,939.92235269 LINK	7,001.06876897 LINK	6,925.26407175 LINK	-0.87%	60
2026-10-28 19:00 — 2026-10-28 19:59	6,934.49868725 LINK	6,890.47788758 LINK	6,935.38053262 LINK	6,890.47788758 LINK	-0.63%	60
2026-10-28 20:00 — 2026-10-28 20:59	6,882.40876744 LINK	6,872.19176648 LINK	6,919.90099350 LINK	6,840.07284674 LINK	-0.15%	60
2026-10-28 21:00 — 2026-10-28 21:59	6,872.19176648 LINK	6,844.24747080 LINK	6,885.36046703 LINK	6,844.16649019 LINK	-0.41%	59
2026-10-28 22:00 — 2026-10-28 22:59	6,844.24747080 LINK	6,870.69447873 LINK	6,882.04507010 LINK	6,844.24747080 LINK	+0.39%	60
2026-10-28 23:00 — 2026-10-28 23:59	6,872.05045150 LINK	6,886.73493457 LINK	6,890.38790821 LINK	6,872.05045150 LINK	+0.21%	60
2026-10-29 00:00 — 2026-10-29 00:59	6,886.73493457 LINK	6,894.27416706 LINK	6,894.86877748 LINK	6,865.09055922 LINK	+0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	6,891.34723096 LINK	6,953.26480378 LINK	6,953.26480378 LINK	6,890.19710972 LINK	+0.90%	60
2026-10-29 02:00 — 2026-10-29 02:59	6,964.52331500 LINK	7,014.39898669 LINK	7,059.78283367 LINK	6,964.52331500 LINK	+0.72%	60
2026-10-29 03:00 — 2026-10-29 03:59	7,014.39898669 LINK	7,011.25696649 LINK	7,051.01183149 LINK	7,003.77065277 LINK	-0.04%	60
2026-10-29 04:00 — 2026-10-29 04:59	7,008.18027589 LINK	6,991.75139804 LINK	7,024.65590222 LINK	6,982.18592724 LINK	-0.23%	60
2026-10-29 05:00 — 2026-10-29 05:59	6,995.07857613 LINK	6,958.46970886 LINK	6,997.93652763 LINK	6,934.62234956 LINK	-0.52%	60
2026-10-29 06:00 — 2026-10-29 06:59	6,960.72670655 LINK	6,996.78225755 LINK	6,996.97530961 LINK	6,959.03699287 LINK	+0.52%	60
2026-10-29 07:00 — 2026-10-29 07:59	6,995.68057130 LINK	7,020.81047172 LINK	7,026.33747462 LINK	6,990.46400849 LINK	+0.36%	60
2026-10-29 08:00 — 2026-10-29 08:59	7,022.32815587 LINK	6,978.77313514 LINK	7,023.30194690 LINK	6,978.77313514 LINK	-0.62%	60
2026-10-29 09:00 — 2026-10-29 09:59	6,981.60616376 LINK	6,966.69524807 LINK	6,985.83750082 LINK	6,960.42229156 LINK	-0.21%	60
2026-10-29 10:00 — 2026-10-29 10:59	6,965.50640370 LINK	6,927.14675178 LINK	6,980.59008008 LINK	6,924.57192415 LINK	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	6,934.35468323 LINK	6,899.56125117 LINK	6,934.35468323 LINK	6,893.91179352 LINK	-0.50%	60
2026-10-29 12:00 — 2026-10-29 12:59	6,899.56125117 LINK	6,887.02022934 LINK	6,922.52531391 LINK	6,879.43404461 LINK	-0.18%	60
2026-10-29 13:00 — 2026-10-29 13:59	6,887.02022934 LINK	6,896.68543709 LINK	6,902.30391279 LINK	6,862.00403151 LINK	+0.14%	60
2026-10-29 14:00 — 2026-10-29 14:59	6,888.59386850 LINK	6,871.69951995 LINK	6,903.99504144 LINK	6,868.68732304 LINK	-0.25%	60
2026-10-29 15:00 — 2026-10-29 15:59	6,871.69951995 LINK	6,840.39187695 LINK	6,881.88749795 LINK	6,836.61507204 LINK	-0.46%	60
2026-10-29 16:00 — 2026-10-29 16:59	6,834.85003761 LINK	6,849.29273131 LINK	6,866.15382370 LINK	6,827.29099851 LINK	+0.21%	60