Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm qua

Kì thời gian: 2026-11-08 17:00 — 2026-11-09 16:59 UTC

Giá ghi nhận đầu tiên: 7,112.21505638 LINK
2026-11-08 17:00 UTC
Giá ghi nhận cuối cùng: 7,029.53197036 LINK
2026-11-09 16:59 UTC
Giá ghi nhận cao nhất: 7,244.32807447 LINK
2026-11-08 22:00 UTC
Giá ghi nhận thấp nhất: 6,969.28335124 LINK
2026-11-09 14:53 UTC
Thay đổi: -82.68308602 LINK
-1.16%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-08 17:00 — 2026-11-08 17:59	7,112.21505638 LINK	7,114.36783948 LINK	7,126.11232908 LINK	7,112.21505638 LINK	+0.03%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,114.27690364 LINK	7,082.04483129 LINK	7,122.11731353 LINK	7,076.52160944 LINK	-0.45%	60
2026-11-08 19:00 — 2026-11-08 19:59	7,085.40941182 LINK	7,103.66465201 LINK	7,105.88544237 LINK	7,085.40941182 LINK	+0.26%	60
2026-11-08 20:00 — 2026-11-08 20:59	7,108.68465117 LINK	7,112.49866156 LINK	7,124.55173200 LINK	7,102.14412685 LINK	+0.05%	60
2026-11-08 21:00 — 2026-11-08 21:59	7,112.72239434 LINK	7,218.77077047 LINK	7,218.77077047 LINK	7,110.27653956 LINK	+1.49%	60
2026-11-08 22:00 — 2026-11-08 22:59	7,244.32807447 LINK	7,175.23531089 LINK	7,244.32807447 LINK	7,164.74967919 LINK	-0.95%	60
2026-11-08 23:00 — 2026-11-08 23:59	7,170.11242615 LINK	7,182.84882780 LINK	7,191.37481830 LINK	7,142.33614560 LINK	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	7,184.04356076 LINK	7,129.28623595 LINK	7,189.57629863 LINK	7,126.23388899 LINK	-0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	7,122.99329565 LINK	7,098.76291866 LINK	7,137.48262797 LINK	7,098.73187492 LINK	-0.34%	60
2026-11-09 02:00 — 2026-11-09 02:59	7,098.76291866 LINK	7,103.63021051 LINK	7,130.21794331 LINK	7,098.76291866 LINK	+0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	7,108.75081490 LINK	7,082.04729348 LINK	7,133.81999554 LINK	7,073.12159300 LINK	-0.38%	60
2026-11-09 04:00 — 2026-11-09 04:59	7,080.37510893 LINK	7,080.66867204 LINK	7,080.66867204 LINK	7,059.19178961 LINK	+0.00%	60
2026-11-09 05:00 — 2026-11-09 05:59	7,076.78663659 LINK	7,124.15212286 LINK	7,124.15212286 LINK	7,073.05540684 LINK	+0.67%	60
2026-11-09 06:00 — 2026-11-09 06:59	7,127.00656335 LINK	7,169.98472053 LINK	7,174.41379664 LINK	7,127.00656335 LINK	+0.60%	60
2026-11-09 07:00 — 2026-11-09 07:59	7,176.04232086 LINK	7,219.73534391 LINK	7,225.07016690 LINK	7,176.04232086 LINK	+0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	7,189.97093147 LINK	7,123.58884755 LINK	7,189.97093147 LINK	7,123.58884755 LINK	-0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	7,124.35847465 LINK	7,114.34741857 LINK	7,127.22606984 LINK	7,096.12636590 LINK	-0.14%	60
2026-11-09 10:00 — 2026-11-09 10:59	7,121.91214769 LINK	7,112.77830939 LINK	7,127.72234078 LINK	7,100.42961210 LINK	-0.13%	60
2026-11-09 11:00 — 2026-11-09 11:59	7,112.03642876 LINK	7,072.38999758 LINK	7,124.72728063 LINK	7,069.00536961 LINK	-0.56%	60
2026-11-09 12:00 — 2026-11-09 12:59	7,068.11826285 LINK	7,040.99494948 LINK	7,068.70393745 LINK	7,003.43860036 LINK	-0.38%	60
2026-11-09 13:00 — 2026-11-09 13:59	7,052.82377948 LINK	7,040.77702814 LINK	7,072.66511273 LINK	7,031.41134730 LINK	-0.17%	60
2026-11-09 14:00 — 2026-11-09 14:59	7,040.77702814 LINK	6,977.63957173 LINK	7,054.49815223 LINK	6,969.28335124 LINK	-0.90%	60
2026-11-09 15:00 — 2026-11-09 15:59	6,982.21018074 LINK	6,999.87288388 LINK	7,020.59341833 LINK	6,980.39882500 LINK	+0.25%	60
2026-11-09 16:00 — 2026-11-09 16:59	7,003.01071002 LINK	7,029.53197036 LINK	7,033.07136633 LINK	6,993.73021133 LINK	+0.38%	60