Giá Bitcoin BMD (Đô la Bermuda)

Xu hướng giá Bitcoin — BMD · Hôm qua

Kì thời gian: 2026-10-13 17:00 — 2026-10-14 16:59 UTC

Giá ghi nhận đầu tiên: 83,338.51 BMD
2026-10-13 17:00 UTC
Giá ghi nhận cuối cùng: 81,821.45 BMD
2026-10-14 16:59 UTC
Giá ghi nhận cao nhất: 83,999.72 BMD
2026-10-14 08:12 UTC
Giá ghi nhận thấp nhất: 81,544.17 BMD
2026-10-14 16:24 UTC
Thay đổi: -1,517.06 BMD
-1.82%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:28.

Giá Bitcoin · Đô la Bermuda (BMD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 17:00 — 2026-10-13 17:59	83,338.51 BMD	82,975.44 BMD	83,338.51 BMD	82,925.47 BMD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	82,975.44 BMD	83,087.05 BMD	83,237.61 BMD	82,937.25 BMD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	83,087.09 BMD	83,188.96 BMD	83,199.17 BMD	83,087.09 BMD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	83,211.11 BMD	83,347.30 BMD	83,351.17 BMD	83,114.98 BMD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	83,349.65 BMD	83,434.62 BMD	83,451.11 BMD	83,253.69 BMD	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	83,434.62 BMD	83,475.30 BMD	83,483.63 BMD	83,334.93 BMD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	83,475.30 BMD	83,110.10 BMD	83,475.30 BMD	83,093.95 BMD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	83,110.13 BMD	83,368.51 BMD	83,603.92 BMD	83,110.13 BMD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	83,379.78 BMD	83,309.10 BMD	83,379.78 BMD	83,145.00 BMD	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	83,250.97 BMD	83,571.26 BMD	83,571.31 BMD	83,171.71 BMD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	83,570.23 BMD	83,781.45 BMD	83,865.08 BMD	83,570.23 BMD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	83,778.61 BMD	83,714.57 BMD	83,817.08 BMD	83,650.12 BMD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	83,714.57 BMD	83,448.33 BMD	83,729.69 BMD	83,448.31 BMD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	83,448.33 BMD	83,399.98 BMD	83,507.22 BMD	83,344.04 BMD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	83,385.01 BMD	83,502.39 BMD	83,502.39 BMD	83,308.29 BMD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	83,502.39 BMD	83,422.22 BMD	83,999.72 BMD	83,317.38 BMD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	83,386.10 BMD	83,195.81 BMD	83,408.60 BMD	83,171.67 BMD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	83,195.81 BMD	83,355.09 BMD	83,364.36 BMD	83,055.64 BMD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	83,354.85 BMD	83,381.39 BMD	83,401.83 BMD	83,290.69 BMD	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	83,394.35 BMD	82,829.72 BMD	83,763.53 BMD	82,657.24 BMD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	82,731.39 BMD	82,612.67 BMD	83,005.24 BMD	82,372.09 BMD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	82,612.67 BMD	81,746.48 BMD	82,612.67 BMD	81,658.02 BMD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	81,746.48 BMD	81,611.78 BMD	81,964.53 BMD	81,611.78 BMD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	81,584.23 BMD	81,821.45 BMD	81,887.34 BMD	81,544.17 BMD	+0.29%	60