Giá Bitcoin BCH (Bitcoin Cash)

Xu hướng giá Bitcoin — BCH · Hôm qua

Kì thời gian: 2026-11-10 17:00 — 2026-11-11 16:59 UTC

Giá ghi nhận đầu tiên: 319.15762555 BCH
2026-11-10 17:00 UTC
Giá ghi nhận cuối cùng: 319.13613196 BCH
2026-11-11 16:59 UTC
Giá ghi nhận cao nhất: 323.49097905 BCH
2026-11-11 12:32 UTC
Giá ghi nhận thấp nhất: 317.33205036 BCH
2026-11-10 20:24 UTC
Thay đổi: -0.02149359 BCH
-0.01%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-10 17:00 — 2026-11-10 17:59	319.15762555 BCH	320.64137155 BCH	320.64137155 BCH	317.92649039 BCH	+0.46%	60
2026-11-10 18:00 — 2026-11-10 18:59	320.89981747 BCH	321.11598902 BCH	322.34475939 BCH	320.62615723 BCH	+0.07%	60
2026-11-10 19:00 — 2026-11-10 19:59	321.09836846 BCH	319.37549151 BCH	321.21249035 BCH	318.94023105 BCH	-0.54%	60
2026-11-10 20:00 — 2026-11-10 20:59	319.54828838 BCH	320.01736137 BCH	320.01736137 BCH	317.33205036 BCH	+0.15%	60
2026-11-10 21:00 — 2026-11-10 21:59	319.94791013 BCH	319.65183518 BCH	320.81982284 BCH	319.49681279 BCH	-0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	319.67466631 BCH	319.09773279 BCH	319.80489655 BCH	318.59819693 BCH	-0.18%	60
2026-11-10 23:00 — 2026-11-10 23:59	319.09773279 BCH	319.28990791 BCH	319.72600467 BCH	319.01667076 BCH	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	319.33995220 BCH	318.49267331 BCH	319.38781023 BCH	318.31788737 BCH	-0.27%	60
2026-11-11 01:00 — 2026-11-11 01:59	318.49267331 BCH	318.60211266 BCH	318.69568655 BCH	317.54752288 BCH	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	318.64529093 BCH	319.71362399 BCH	319.78924220 BCH	317.95529591 BCH	+0.34%	60
2026-11-11 03:00 — 2026-11-11 03:59	319.71362399 BCH	320.39075193 BCH	320.70778068 BCH	318.99695548 BCH	+0.21%	60
2026-11-11 04:00 — 2026-11-11 04:59	320.13633828 BCH	321.02686256 BCH	321.13165928 BCH	319.70465292 BCH	+0.28%	60
2026-11-11 05:00 — 2026-11-11 05:59	320.97025812 BCH	320.09809655 BCH	321.60252305 BCH	319.53857294 BCH	-0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	319.85268282 BCH	321.60107084 BCH	321.97921571 BCH	319.62035166 BCH	+0.55%	60
2026-11-11 07:00 — 2026-11-11 07:59	321.68126056 BCH	320.98486296 BCH	322.47885916 BCH	320.98486296 BCH	-0.22%	60
2026-11-11 08:00 — 2026-11-11 08:59	320.98486296 BCH	321.80667934 BCH	322.26155639 BCH	320.98486296 BCH	+0.26%	60
2026-11-11 09:00 — 2026-11-11 09:59	321.80667934 BCH	321.43796488 BCH	322.79664764 BCH	320.77100089 BCH	-0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	321.43796488 BCH	321.98542144 BCH	321.98542144 BCH	320.54343997 BCH	+0.17%	60
2026-11-11 11:00 — 2026-11-11 11:59	321.98542144 BCH	322.12093855 BCH	322.56148396 BCH	321.77711389 BCH	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	322.23235438 BCH	322.92789700 BCH	323.49097905 BCH	322.03879642 BCH	+0.22%	60
2026-11-11 13:00 — 2026-11-11 13:59	322.83148828 BCH	319.70541193 BCH	322.83148828 BCH	318.72000272 BCH	-0.97%	60
2026-11-11 14:00 — 2026-11-11 14:59	319.70541193 BCH	319.66536765 BCH	319.79625885 BCH	318.70959979 BCH	-0.01%	60
2026-11-11 15:00 — 2026-11-11 15:59	319.70732650 BCH	319.38826929 BCH	320.22889370 BCH	318.78432342 BCH	-0.10%	60
2026-11-11 16:00 — 2026-11-11 16:59	319.38826929 BCH	319.13613196 BCH	320.13622717 BCH	318.00754965 BCH	-0.08%	60