Giá Bitcoin BCH (Bitcoin Cash)

Xu hướng giá Bitcoin — BCH · Hôm qua

Kì thời gian: 2026-10-26 17:00 — 2026-10-27 16:59 UTC

Giá ghi nhận đầu tiên: 287.06211197 BCH
2026-10-26 17:00 UTC
Giá ghi nhận cuối cùng: 277.25351719 BCH
2026-10-27 16:59 UTC
Giá ghi nhận cao nhất: 288.24162893 BCH
2026-10-26 18:54 UTC
Giá ghi nhận thấp nhất: 274.73453745 BCH
2026-10-27 16:11 UTC
Thay đổi: -9.80859477 BCH
-3.42%
Bản ghi: 1,438

Khoảng cách lớn nhất giữa các bản ghi: 00:02:01.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-26 17:00 — 2026-10-26 17:59	287.06211197 BCH	285.57351258 BCH	287.12223546 BCH	284.95062640 BCH	-0.52%	60
2026-10-26 18:00 — 2026-10-26 18:59	285.70331773 BCH	288.16255412 BCH	288.24162893 BCH	285.70331773 BCH	+0.86%	60
2026-10-26 19:00 — 2026-10-26 19:59	288.16255412 BCH	287.03166628 BCH	288.16255412 BCH	286.13702982 BCH	-0.39%	60
2026-10-26 20:00 — 2026-10-26 20:59	287.05268338 BCH	286.96395154 BCH	287.32440753 BCH	286.63266107 BCH	-0.03%	60
2026-10-26 21:00 — 2026-10-26 21:59	286.96395154 BCH	286.61709926 BCH	288.17917490 BCH	286.27068491 BCH	-0.12%	60
2026-10-26 22:00 — 2026-10-26 22:59	286.66750825 BCH	287.09651418 BCH	287.28857569 BCH	286.23929486 BCH	+0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	286.84512968 BCH	285.18636526 BCH	287.41021222 BCH	285.18636526 BCH	-0.58%	60
2026-10-27 00:00 — 2026-10-27 00:59	285.08551157 BCH	284.45142678 BCH	286.06408867 BCH	284.25740273 BCH	-0.22%	60
2026-10-27 01:00 — 2026-10-27 01:59	284.48535475 BCH	283.10165860 BCH	284.50375949 BCH	282.49493226 BCH	-0.49%	60
2026-10-27 02:00 — 2026-10-27 02:59	283.15197351 BCH	283.39262274 BCH	284.76458144 BCH	283.15197351 BCH	+0.08%	60
2026-10-27 03:00 — 2026-10-27 03:59	282.86399917 BCH	283.58237191 BCH	284.73592690 BCH	282.74121907 BCH	+0.25%	60
2026-10-27 04:00 — 2026-10-27 04:59	283.35286535 BCH	283.87892515 BCH	284.35594309 BCH	283.14740381 BCH	+0.19%	60
2026-10-27 05:00 — 2026-10-27 05:59	283.73008925 BCH	282.92488303 BCH	287.50616673 BCH	282.92488303 BCH	-0.28%	60
2026-10-27 06:00 — 2026-10-27 06:59	282.92488303 BCH	284.24187536 BCH	284.39234890 BCH	282.92488303 BCH	+0.47%	60
2026-10-27 07:00 — 2026-10-27 07:59	284.24187536 BCH	282.76227505 BCH	284.41133271 BCH	282.64663462 BCH	-0.52%	60
2026-10-27 08:00 — 2026-10-27 08:59	282.70632737 BCH	283.01766576 BCH	283.63411598 BCH	282.43494990 BCH	+0.11%	60
2026-10-27 09:00 — 2026-10-27 09:59	283.03363401 BCH	283.41629073 BCH	283.61559987 BCH	281.46025288 BCH	+0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	283.37033072 BCH	284.55696649 BCH	284.68749028 BCH	282.62746253 BCH	+0.42%	60
2026-10-27 11:00 — 2026-10-27 11:59	284.51591392 BCH	284.59922270 BCH	285.38808970 BCH	284.49415540 BCH	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	284.59922270 BCH	282.28499215 BCH	285.00897662 BCH	281.63332810 BCH	-0.81%	60
2026-10-27 13:00 — 2026-10-27 13:59	282.19175058 BCH	281.21443984 BCH	282.93673784 BCH	280.89147269 BCH	-0.35%	60
2026-10-27 14:01 — 2026-10-27 14:59	281.25461332 BCH	279.70354891 BCH	281.25461332 BCH	278.67178566 BCH	-0.55%	59
2026-10-27 15:00 — 2026-10-27 15:59	279.70354891 BCH	279.77945811 BCH	280.37226155 BCH	278.18364913 BCH	+0.03%	60
2026-10-27 16:01 — 2026-10-27 16:59	279.91001752 BCH	277.25351719 BCH	280.18181010 BCH	274.73453745 BCH	-0.95%	59