Giá Bitcoin BCH (Bitcoin Cash)

Xu hướng giá Bitcoin — BCH · Hôm qua

Kì thời gian: 2026-10-30 17:00 — 2026-10-31 16:59 UTC

Giá ghi nhận đầu tiên: 265.66556360 BCH
2026-10-30 17:00 UTC
Giá ghi nhận cuối cùng: 270.47553731 BCH
2026-10-31 16:59 UTC
Giá ghi nhận cao nhất: 270.47553731 BCH
2026-10-31 16:59 UTC
Giá ghi nhận thấp nhất: 259.99297911 BCH
2026-10-31 00:28 UTC
Thay đổi: 4.80997371 BCH
+1.81%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-30 17:00 — 2026-10-30 17:59	265.66556360 BCH	268.00782685 BCH	268.67959130 BCH	265.10906181 BCH	+0.88%	60
2026-10-30 18:00 — 2026-10-30 18:59	268.48242117 BCH	266.76005257 BCH	268.92506451 BCH	266.76005257 BCH	-0.64%	60
2026-10-30 19:00 — 2026-10-30 19:59	266.96529249 BCH	265.19069507 BCH	268.55730104 BCH	264.53334694 BCH	-0.66%	60
2026-10-30 20:00 — 2026-10-30 20:59	265.13303212 BCH	265.86669685 BCH	266.46273384 BCH	264.49616875 BCH	+0.28%	60
2026-10-30 21:00 — 2026-10-30 21:59	265.86669685 BCH	265.49637127 BCH	266.54278512 BCH	264.69733903 BCH	-0.14%	60
2026-10-30 22:00 — 2026-10-30 22:59	265.53498457 BCH	263.13512891 BCH	266.15847308 BCH	263.05112935 BCH	-0.90%	60
2026-10-30 23:00 — 2026-10-30 23:59	263.11621016 BCH	262.78691199 BCH	264.24946606 BCH	262.45705520 BCH	-0.13%	60
2026-10-31 00:00 — 2026-10-31 00:59	262.86149964 BCH	262.36685438 BCH	262.87861004 BCH	259.99297911 BCH	-0.19%	60
2026-10-31 01:00 — 2026-10-31 01:59	262.33370685 BCH	263.96883294 BCH	264.57270386 BCH	262.33370685 BCH	+0.62%	60
2026-10-31 02:00 — 2026-10-31 02:59	264.26730202 BCH	265.88125637 BCH	266.59747780 BCH	264.26730202 BCH	+0.61%	60
2026-10-31 03:00 — 2026-10-31 03:59	266.06772519 BCH	265.58123438 BCH	266.32823574 BCH	265.41395389 BCH	-0.18%	60
2026-10-31 04:00 — 2026-10-31 04:59	265.58123438 BCH	266.52201664 BCH	267.08638244 BCH	264.98378306 BCH	+0.35%	60
2026-10-31 05:00 — 2026-10-31 05:59	266.52201664 BCH	266.74973477 BCH	267.09203203 BCH	266.45227458 BCH	+0.09%	60
2026-10-31 06:00 — 2026-10-31 06:59	266.90688488 BCH	266.95526023 BCH	267.27896816 BCH	266.27505003 BCH	+0.02%	60
2026-10-31 07:00 — 2026-10-31 07:59	267.01784936 BCH	266.44131592 BCH	267.01784936 BCH	265.95532830 BCH	-0.22%	60
2026-10-31 08:00 — 2026-10-31 08:59	266.45597011 BCH	268.70479972 BCH	268.97608743 BCH	266.45597011 BCH	+0.84%	60
2026-10-31 09:00 — 2026-10-31 09:59	268.29836450 BCH	268.94455764 BCH	269.14853674 BCH	267.52837975 BCH	+0.24%	60
2026-10-31 10:00 — 2026-10-31 10:59	268.98683692 BCH	267.09016113 BCH	269.36218460 BCH	266.86579910 BCH	-0.71%	60
2026-10-31 11:00 — 2026-10-31 11:59	267.07116233 BCH	266.77883242 BCH	267.82158689 BCH	266.45647501 BCH	-0.11%	60
2026-10-31 12:00 — 2026-10-31 12:59	266.76693061 BCH	265.48850282 BCH	266.98238409 BCH	264.87197556 BCH	-0.48%	60
2026-10-31 13:00 — 2026-10-31 13:59	265.67507179 BCH	267.85481141 BCH	267.85481141 BCH	265.34983982 BCH	+0.82%	60
2026-10-31 14:00 — 2026-10-31 14:59	267.85481141 BCH	268.39406002 BCH	268.39406002 BCH	267.70474118 BCH	+0.20%	60
2026-10-31 15:00 — 2026-10-31 15:59	268.60201063 BCH	268.85612898 BCH	269.31862622 BCH	268.38493948 BCH	+0.09%	60
2026-10-31 16:00 — 2026-10-31 16:59	269.35933125 BCH	270.47553731 BCH	270.47553731 BCH	269.35933125 BCH	+0.41%	60