Giá Bitcoin BCH (Bitcoin Cash)

Xu hướng giá Bitcoin — BCH · Hôm qua

Kì thời gian: 2026-11-03 17:00 — 2026-11-04 16:59 UTC

Giá ghi nhận đầu tiên: 280.96947974 BCH
2026-11-03 17:00 UTC
Giá ghi nhận cuối cùng: 284.26293667 BCH
2026-11-04 16:59 UTC
Giá ghi nhận cao nhất: 287.38093856 BCH
2026-11-04 14:32 UTC
Giá ghi nhận thấp nhất: 279.76447664 BCH
2026-11-03 18:17 UTC
Thay đổi: 3.29345693 BCH
+1.17%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:35.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-03 17:00 — 2026-11-03 17:59	280.96947974 BCH	280.85943183 BCH	281.73735007 BCH	280.78029831 BCH	-0.04%	60
2026-11-03 18:00 — 2026-11-03 18:59	280.85943183 BCH	280.93462755 BCH	281.15183513 BCH	279.76447664 BCH	+0.03%	60
2026-11-03 19:00 — 2026-11-03 19:59	281.04751669 BCH	283.04834999 BCH	283.21368520 BCH	281.04751669 BCH	+0.71%	60
2026-11-03 20:00 — 2026-11-03 20:59	282.97453483 BCH	282.81439499 BCH	283.28676633 BCH	282.28978290 BCH	-0.06%	60
2026-11-03 21:00 — 2026-11-03 21:59	282.91423485 BCH	282.54130906 BCH	282.91423485 BCH	281.97886019 BCH	-0.13%	60
2026-11-03 22:00 — 2026-11-03 22:59	282.61880728 BCH	282.28696511 BCH	282.68770687 BCH	281.95241123 BCH	-0.12%	60
2026-11-03 23:00 — 2026-11-03 23:59	282.49729878 BCH	282.08876259 BCH	282.90008628 BCH	282.08876259 BCH	-0.14%	60
2026-11-04 00:00 — 2026-11-04 00:59	282.01695520 BCH	282.66329116 BCH	283.49667953 BCH	281.75693728 BCH	+0.23%	60
2026-11-04 01:00 — 2026-11-04 01:59	282.56535357 BCH	283.93912561 BCH	284.49329229 BCH	282.20139704 BCH	+0.49%	60
2026-11-04 02:00 — 2026-11-04 02:59	283.93912561 BCH	284.77188107 BCH	285.42484713 BCH	283.23331135 BCH	+0.29%	60
2026-11-04 03:00 — 2026-11-04 03:59	284.77188107 BCH	284.19110165 BCH	284.94392218 BCH	283.68481357 BCH	-0.20%	60
2026-11-04 04:00 — 2026-11-04 04:59	284.11547003 BCH	286.13912974 BCH	286.35572354 BCH	283.84008004 BCH	+0.71%	60
2026-11-04 05:00 — 2026-11-04 05:59	286.25518526 BCH	284.18089344 BCH	286.40722076 BCH	283.64904170 BCH	-0.72%	60
2026-11-04 06:00 — 2026-11-04 06:59	284.24963958 BCH	283.69319709 BCH	284.78730095 BCH	282.34991562 BCH	-0.20%	60
2026-11-04 07:00 — 2026-11-04 07:59	283.69319709 BCH	283.34162440 BCH	283.93602573 BCH	283.12168137 BCH	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	283.34162440 BCH	283.72026424 BCH	283.72026424 BCH	282.73904101 BCH	+0.13%	60
2026-11-04 09:00 — 2026-11-04 09:59	284.22607077 BCH	284.50612107 BCH	285.43675890 BCH	284.22607077 BCH	+0.10%	60
2026-11-04 10:00 — 2026-11-04 10:59	284.48910877 BCH	284.42396183 BCH	285.11953835 BCH	283.97358825 BCH	-0.02%	60
2026-11-04 11:00 — 2026-11-04 11:59	284.50882264 BCH	284.47260021 BCH	284.56955538 BCH	283.79783924 BCH	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	284.38995342 BCH	286.25154300 BCH	286.59514101 BCH	284.38995342 BCH	+0.65%	60
2026-11-04 13:00 — 2026-11-04 13:59	286.26698135 BCH	286.24283756 BCH	286.68473935 BCH	285.93054970 BCH	-0.01%	60
2026-11-04 14:00 — 2026-11-04 14:59	286.53860296 BCH	283.15175554 BCH	287.38093856 BCH	283.15175554 BCH	-1.18%	60
2026-11-04 15:00 — 2026-11-04 15:59	283.15175554 BCH	286.21993461 BCH	287.12798299 BCH	282.10843001 BCH	+1.08%	60
2026-11-04 16:00 — 2026-11-04 16:59	285.81004406 BCH	284.26293667 BCH	286.05613490 BCH	284.26293667 BCH	-0.54%	60