Giá Bitcoin BCH (Bitcoin Cash)

Xu hướng giá Bitcoin — BCH · Hôm nay

Kì thời gian: 2026-11-02 17:00 — 2026-11-03 12:02 UTC

Giá ghi nhận đầu tiên: 280.38202845 BCH
2026-11-02 17:00 UTC
Giá ghi nhận cuối cùng: 278.70645089 BCH
2026-11-03 12:02 UTC
Giá ghi nhận cao nhất: 282.27301694 BCH
2026-11-02 17:24 UTC
Giá ghi nhận thấp nhất: 275.66694198 BCH
2026-11-02 20:51 UTC
Thay đổi: -1.67557757 BCH
-0.60%
Bản ghi: 1,143

Khoảng cách lớn nhất giữa các bản ghi: 00:01:33.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-02 17:00 — 2026-11-02 17:59	280.38202845 BCH	281.85493881 BCH	282.27301694 BCH	280.38202845 BCH	+0.53%	60
2026-11-02 18:00 — 2026-11-02 18:59	281.40928540 BCH	279.72198403 BCH	281.40928540 BCH	279.56453539 BCH	-0.60%	60
2026-11-02 19:00 — 2026-11-02 19:59	279.72198403 BCH	278.22759814 BCH	279.72198403 BCH	278.22759814 BCH	-0.53%	60
2026-11-02 20:00 — 2026-11-02 20:59	278.22759814 BCH	275.77754553 BCH	278.22759814 BCH	275.66694198 BCH	-0.88%	60
2026-11-02 21:00 — 2026-11-02 21:59	275.71536795 BCH	276.31729249 BCH	277.67544445 BCH	275.71536795 BCH	+0.22%	60
2026-11-02 22:00 — 2026-11-02 22:59	276.24191505 BCH	277.57260059 BCH	277.95448296 BCH	276.24191505 BCH	+0.48%	60
2026-11-02 23:00 — 2026-11-02 23:59	277.53721011 BCH	277.94529227 BCH	278.14477483 BCH	276.99275229 BCH	+0.15%	60
2026-11-03 00:00 — 2026-11-03 00:59	277.78774695 BCH	278.22732894 BCH	278.82036837 BCH	277.43052776 BCH	+0.16%	60
2026-11-03 01:00 — 2026-11-03 01:59	278.33694028 BCH	277.90778156 BCH	278.48847196 BCH	277.29714232 BCH	-0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	278.54439111 BCH	280.15065299 BCH	280.17208790 BCH	278.54439111 BCH	+0.58%	60
2026-11-03 03:00 — 2026-11-03 03:59	279.91738262 BCH	280.03700913 BCH	280.25239253 BCH	278.83057491 BCH	+0.04%	60
2026-11-03 04:00 — 2026-11-03 04:59	280.30344184 BCH	279.14552617 BCH	280.40017875 BCH	279.14552617 BCH	-0.41%	60
2026-11-03 05:00 — 2026-11-03 05:59	279.14552617 BCH	278.57694231 BCH	279.22954583 BCH	278.39009681 BCH	-0.20%	60
2026-11-03 06:00 — 2026-11-03 06:59	278.47620710 BCH	278.86575789 BCH	279.20205471 BCH	278.21311013 BCH	+0.14%	60
2026-11-03 07:00 — 2026-11-03 07:59	278.86575789 BCH	278.86496198 BCH	279.12210741 BCH	278.35590183 BCH	0.00%	60
2026-11-03 08:00 — 2026-11-03 08:59	278.36530703 BCH	277.21173223 BCH	278.93917871 BCH	277.21173223 BCH	-0.41%	60
2026-11-03 09:00 — 2026-11-03 09:59	277.21173223 BCH	277.26908253 BCH	277.97992911 BCH	276.85589534 BCH	+0.02%	60
2026-11-03 10:00 — 2026-11-03 10:59	277.25185400 BCH	278.08378434 BCH	278.33401841 BCH	277.25185400 BCH	+0.30%	60
2026-11-03 11:00 — 2026-11-03 11:59	278.08378434 BCH	278.57972357 BCH	279.32884854 BCH	278.08378434 BCH	+0.18%	60
2026-11-03 12:00 — 2026-11-03 12:02	278.95605579 BCH	278.70645089 BCH	278.95605579 BCH	278.70645089 BCH	-0.09%	3