Giá Bitcoin BCH (Bitcoin Cash) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BCH · Cuối cùng 40 phút

Kì thời gian: 2026-10-10 05:17 — 2026-10-10 05:57 UTC

Giá ghi nhận đầu tiên: 295.54782085 BCH
2026-10-10 05:18 UTC
Giá ghi nhận cuối cùng: 296.22412552 BCH
2026-10-10 05:57 UTC
Giá ghi nhận cao nhất: 296.22412552 BCH
2026-10-10 05:57 UTC
Giá ghi nhận thấp nhất: 295.49788920 BCH
2026-10-10 05:19 UTC
Thay đổi: 0.67630467 BCH
+0.23%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 05:18 — 2026-10-10 05:19	295.54782085 BCH	295.49788920 BCH	295.54782085 BCH	295.49788920 BCH	-0.02%	2
2026-10-10 05:20 — 2026-10-10 05:21	295.49788920 BCH	295.68651249 BCH	295.68651249 BCH	295.49788920 BCH	+0.06%	2
2026-10-10 05:22 — 2026-10-10 05:23	295.68651249 BCH	295.71779144 BCH	295.71779144 BCH	295.68651249 BCH	+0.01%	2
2026-10-10 05:24 — 2026-10-10 05:25	295.73432518 BCH	295.73432518 BCH	295.73432518 BCH	295.73432518 BCH	0.00%	2
2026-10-10 05:26 — 2026-10-10 05:27	295.77059597 BCH	295.77059597 BCH	295.77059597 BCH	295.77059597 BCH	0.00%	2
2026-10-10 05:28 — 2026-10-10 05:29	295.95791426 BCH	295.98714984 BCH	295.98714984 BCH	295.95791426 BCH	+0.01%	2
2026-10-10 05:30 — 2026-10-10 05:31	295.98714984 BCH	295.93461751 BCH	295.98714984 BCH	295.93461751 BCH	-0.02%	2
2026-10-10 05:32 — 2026-10-10 05:33	295.86586339 BCH	295.86586339 BCH	295.86586339 BCH	295.86586339 BCH	0.00%	2
2026-10-10 05:34 — 2026-10-10 05:35	295.90465035 BCH	295.90465035 BCH	295.90465035 BCH	295.90465035 BCH	0.00%	2
2026-10-10 05:36 — 2026-10-10 05:37	296.08177549 BCH	296.04318145 BCH	296.08177549 BCH	296.04318145 BCH	-0.01%	2
2026-10-10 05:38 — 2026-10-10 05:39	296.04318145 BCH	296.06781136 BCH	296.06781136 BCH	296.04318145 BCH	+0.01%	2
2026-10-10 05:40 — 2026-10-10 05:41	296.02728465 BCH	296.02728465 BCH	296.02728465 BCH	296.02728465 BCH	0.00%	2
2026-10-10 05:42 — 2026-10-10 05:43	295.98414960 BCH	295.98414960 BCH	295.98414960 BCH	295.98414960 BCH	0.00%	2
2026-10-10 05:44 — 2026-10-10 05:45	295.86837577 BCH	295.86837577 BCH	295.86837577 BCH	295.86837577 BCH	0.00%	2
2026-10-10 05:46 — 2026-10-10 05:47	295.92105258 BCH	295.81328803 BCH	295.92105258 BCH	295.81328803 BCH	-0.04%	2
2026-10-10 05:48 — 2026-10-10 05:49	295.86446914 BCH	295.86446914 BCH	295.86446914 BCH	295.86446914 BCH	0.00%	2
2026-10-10 05:50 — 2026-10-10 05:51	296.09236489 BCH	296.09236489 BCH	296.09236489 BCH	296.09236489 BCH	0.00%	2
2026-10-10 05:52 — 2026-10-10 05:53	296.09524491 BCH	296.05831716 BCH	296.09524491 BCH	296.05831716 BCH	-0.01%	2
2026-10-10 05:54 — 2026-10-10 05:55	296.05831716 BCH	296.16207957 BCH	296.16207957 BCH	296.05831716 BCH	+0.04%	2
2026-10-10 05:56 — 2026-10-10 05:57	296.16207957 BCH	296.22412552 BCH	296.22412552 BCH	296.16207957 BCH	+0.02%	2