Giá Bitcoin BCH (Bitcoin Cash) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — BCH · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 00:46 — 2026-10-09 02:46 UTC

Giá ghi nhận đầu tiên: 297.85032570 BCH
2026-10-09 00:47 UTC
Giá ghi nhận cuối cùng: 295.97509274 BCH
2026-10-09 02:46 UTC
Giá ghi nhận cao nhất: 297.85032570 BCH
2026-10-09 00:47 UTC
Giá ghi nhận thấp nhất: 293.61770098 BCH
2026-10-09 01:55 UTC
Thay đổi: -1.87523296 BCH
-0.63%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:13.

Giá Bitcoin · Bitcoin Cash (BCH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 00:47	297.85032570 BCH	297.85032570 BCH	297.85032570 BCH	297.85032570 BCH	—	1
2026-10-09 00:48 — 2026-10-09 00:53	297.81050157 BCH	297.29238056 BCH	297.81050157 BCH	297.27005996 BCH	-0.17%	6
2026-10-09 00:54 — 2026-10-09 00:59	297.29238056 BCH	296.88640781 BCH	297.31529037 BCH	296.88640781 BCH	-0.14%	6
2026-10-09 01:00 — 2026-10-09 01:05	296.93243457 BCH	297.01244477 BCH	297.01244477 BCH	296.89719758 BCH	+0.03%	6
2026-10-09 01:06 — 2026-10-09 01:11	297.14704752 BCH	296.45550046 BCH	297.14704752 BCH	296.45550046 BCH	-0.23%	6
2026-10-09 01:12 — 2026-10-09 01:17	296.23715033 BCH	295.88499322 BCH	296.23715033 BCH	295.88499322 BCH	-0.12%	6
2026-10-09 01:18 — 2026-10-09 01:23	295.60616803 BCH	295.31277923 BCH	295.61501991 BCH	295.31277923 BCH	-0.10%	6
2026-10-09 01:24 — 2026-10-09 01:29	294.99128129 BCH	294.14543722 BCH	294.99128129 BCH	294.14543722 BCH	-0.29%	6
2026-10-09 01:30 — 2026-10-09 01:35	294.14543722 BCH	294.39683476 BCH	294.39683476 BCH	294.14543722 BCH	+0.09%	6
2026-10-09 01:36 — 2026-10-09 01:41	294.39683476 BCH	294.19051640 BCH	294.39683476 BCH	294.18345674 BCH	-0.07%	6
2026-10-09 01:42 — 2026-10-09 01:47	294.27182309 BCH	293.86625217 BCH	294.27182309 BCH	293.70581895 BCH	-0.14%	6
2026-10-09 01:48 — 2026-10-09 01:53	293.84576683 BCH	293.63299799 BCH	293.84576683 BCH	293.63299799 BCH	-0.07%	6
2026-10-09 01:54 — 2026-10-09 01:59	293.63299799 BCH	293.75769670 BCH	293.75769670 BCH	293.61770098 BCH	+0.04%	6
2026-10-09 02:00 — 2026-10-09 02:05	293.87675905 BCH	293.95042967 BCH	293.95042967 BCH	293.87675905 BCH	+0.03%	6
2026-10-09 02:06 — 2026-10-09 02:11	294.36026648 BCH	294.69983753 BCH	294.69983753 BCH	294.36026648 BCH	+0.12%	6
2026-10-09 02:12 — 2026-10-09 02:17	294.69983753 BCH	295.52036607 BCH	295.52036607 BCH	294.69983753 BCH	+0.28%	6
2026-10-09 02:18 — 2026-10-09 02:23	295.67940874 BCH	295.79982494 BCH	296.02420079 BCH	295.67940874 BCH	+0.04%	6
2026-10-09 02:24 — 2026-10-09 02:29	295.74207094 BCH	295.53420027 BCH	295.74207094 BCH	295.53420027 BCH	-0.07%	6
2026-10-09 02:30 — 2026-10-09 02:35	295.58873531 BCH	296.52530867 BCH	296.52530867 BCH	295.58873531 BCH	+0.32%	6
2026-10-09 02:36 — 2026-10-09 02:41	296.52530867 BCH	296.24662371 BCH	296.52530867 BCH	296.06653857 BCH	-0.09%	6
2026-10-09 02:42 — 2026-10-09 02:46	296.28505461 BCH	295.97509274 BCH	296.28505461 BCH	295.94844472 BCH	-0.10%	5