Giá Bitcoin BHD (Dinar Bahrain) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — BHD · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 08:07 — 2026-10-09 10:07 UTC

Giá ghi nhận đầu tiên: 31,074.762 BHD
2026-10-09 08:08 UTC
Giá ghi nhận cuối cùng: 31,098.614 BHD
2026-10-09 10:07 UTC
Giá ghi nhận cao nhất: 31,110.520 BHD
2026-10-09 09:00 UTC
Giá ghi nhận thấp nhất: 31,037.888 BHD
2026-10-09 08:35 UTC
Thay đổi: 23.852 BHD
+0.08%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 08:08 — 2026-10-09 08:11	31,074.762 BHD	31,092.364 BHD	31,092.364 BHD	31,074.762 BHD	+0.06%	4
2026-10-09 08:12 — 2026-10-09 08:17	31,097.947 BHD	31,080.945 BHD	31,097.947 BHD	31,080.945 BHD	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	31,081.947 BHD	31,079.770 BHD	31,092.203 BHD	31,079.770 BHD	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	31,078.965 BHD	31,061.061 BHD	31,078.965 BHD	31,053.819 BHD	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	31,064.835 BHD	31,037.888 BHD	31,064.835 BHD	31,037.888 BHD	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	31,037.888 BHD	31,041.702 BHD	31,041.702 BHD	31,037.888 BHD	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	31,043.163 BHD	31,053.748 BHD	31,053.748 BHD	31,043.163 BHD	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	31,050.252 BHD	31,065.136 BHD	31,066.675 BHD	31,050.252 BHD	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	31,065.136 BHD	31,090.517 BHD	31,093.721 BHD	31,065.136 BHD	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	31,110.520 BHD	31,065.054 BHD	31,110.520 BHD	31,065.054 BHD	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	31,065.054 BHD	31,052.754 BHD	31,065.054 BHD	31,051.313 BHD	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	31,044.238 BHD	31,051.302 BHD	31,052.210 BHD	31,044.238 BHD	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:23	31,051.302 BHD	31,058.434 BHD	31,059.471 BHD	31,047.306 BHD	+0.02%	6
2026-10-09 09:24 — 2026-10-09 09:29	31,058.434 BHD	31,080.818 BHD	31,080.818 BHD	31,058.434 BHD	+0.07%	6
2026-10-09 09:30 — 2026-10-09 09:35	31,084.534 BHD	31,069.195 BHD	31,084.534 BHD	31,069.195 BHD	-0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	31,069.195 BHD	31,070.021 BHD	31,077.650 BHD	31,069.195 BHD	+0.00%	6
2026-10-09 09:42 — 2026-10-09 09:47	31,072.109 BHD	31,068.008 BHD	31,072.802 BHD	31,063.157 BHD	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	31,068.008 BHD	31,076.241 BHD	31,076.241 BHD	31,068.008 BHD	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	31,078.962 BHD	31,085.941 BHD	31,086.960 BHD	31,078.962 BHD	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	31,085.941 BHD	31,081.721 BHD	31,087.181 BHD	31,081.721 BHD	-0.01%	6
2026-10-09 10:06 — 2026-10-09 10:07	31,091.554 BHD	31,098.614 BHD	31,098.614 BHD	31,091.554 BHD	+0.02%	2