Giá Bitcoin BHD (Dinar Bahrain) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — BHD · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 13:50 — 2026-10-09 15:50 UTC

Giá ghi nhận đầu tiên: 31,191.264 BHD
2026-10-09 13:51 UTC
Giá ghi nhận cuối cùng: 31,315.534 BHD
2026-10-09 15:50 UTC
Giá ghi nhận cao nhất: 31,426.099 BHD
2026-10-09 14:37 UTC
Giá ghi nhận thấp nhất: 31,148.177 BHD
2026-10-09 14:04 UTC
Thay đổi: 124.270 BHD
+0.40%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 13:51 — 2026-10-09 13:53	31,191.264 BHD	31,207.793 BHD	31,207.793 BHD	31,191.264 BHD	+0.05%	3
2026-10-09 13:54 — 2026-10-09 13:59	31,207.793 BHD	31,207.162 BHD	31,219.834 BHD	31,207.162 BHD	0.00%	6
2026-10-09 14:00 — 2026-10-09 14:05	31,201.571 BHD	31,173.659 BHD	31,201.571 BHD	31,148.177 BHD	-0.09%	6
2026-10-09 14:06 — 2026-10-09 14:11	31,173.659 BHD	31,264.074 BHD	31,264.074 BHD	31,173.659 BHD	+0.29%	6
2026-10-09 14:12 — 2026-10-09 14:17	31,259.993 BHD	31,277.070 BHD	31,277.070 BHD	31,250.092 BHD	+0.05%	6
2026-10-09 14:18 — 2026-10-09 14:23	31,277.070 BHD	31,355.166 BHD	31,355.166 BHD	31,277.070 BHD	+0.25%	6
2026-10-09 14:24 — 2026-10-09 14:29	31,384.083 BHD	31,391.473 BHD	31,392.194 BHD	31,384.083 BHD	+0.02%	6
2026-10-09 14:30 — 2026-10-09 14:35	31,388.024 BHD	31,400.899 BHD	31,400.899 BHD	31,388.024 BHD	+0.04%	6
2026-10-09 14:36 — 2026-10-09 14:41	31,400.899 BHD	31,359.540 BHD	31,426.099 BHD	31,359.540 BHD	-0.13%	6
2026-10-09 14:42 — 2026-10-09 14:47	31,348.518 BHD	31,342.647 BHD	31,348.518 BHD	31,314.645 BHD	-0.02%	6
2026-10-09 14:48 — 2026-10-09 14:53	31,344.103 BHD	31,307.344 BHD	31,344.103 BHD	31,307.344 BHD	-0.12%	6
2026-10-09 14:54 — 2026-10-09 14:59	31,338.243 BHD	31,366.912 BHD	31,366.912 BHD	31,336.458 BHD	+0.09%	6
2026-10-09 15:00 — 2026-10-09 15:05	31,366.912 BHD	31,336.197 BHD	31,366.912 BHD	31,336.197 BHD	-0.10%	6
2026-10-09 15:06 — 2026-10-09 15:11	31,336.197 BHD	31,283.145 BHD	31,336.197 BHD	31,283.145 BHD	-0.17%	6
2026-10-09 15:12 — 2026-10-09 15:17	31,271.369 BHD	31,280.230 BHD	31,298.527 BHD	31,271.369 BHD	+0.03%	6
2026-10-09 15:18 — 2026-10-09 15:23	31,280.230 BHD	31,295.172 BHD	31,306.444 BHD	31,280.230 BHD	+0.05%	6
2026-10-09 15:24 — 2026-10-09 15:29	31,295.172 BHD	31,294.128 BHD	31,297.659 BHD	31,294.072 BHD	0.00%	6
2026-10-09 15:30 — 2026-10-09 15:35	31,294.128 BHD	31,334.254 BHD	31,334.254 BHD	31,294.128 BHD	+0.13%	6
2026-10-09 15:36 — 2026-10-09 15:41	31,309.930 BHD	31,320.592 BHD	31,320.592 BHD	31,305.952 BHD	+0.03%	6
2026-10-09 15:42 — 2026-10-09 15:47	31,328.045 BHD	31,323.020 BHD	31,336.598 BHD	31,323.020 BHD	-0.02%	6
2026-10-09 15:48 — 2026-10-09 15:50	31,327.581 BHD	31,315.534 BHD	31,327.581 BHD	31,315.534 BHD	-0.04%	3