Giá Bitcoin BHD (Dinar Bahrain) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — BHD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 20:17 — 2026-10-09 23:17 UTC

Giá ghi nhận đầu tiên: 31,048.782 BHD
2026-10-09 20:18 UTC
Giá ghi nhận cuối cùng: 31,178.469 BHD
2026-10-09 23:17 UTC
Giá ghi nhận cao nhất: 31,185.949 BHD
2026-10-09 23:15 UTC
Giá ghi nhận thấp nhất: 31,032.811 BHD
2026-10-09 20:35 UTC
Thay đổi: 129.687 BHD
+0.42%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 20:18 — 2026-10-09 20:23	31,048.782 BHD	31,047.867 BHD	31,051.556 BHD	31,047.867 BHD	0.00%	6
2026-10-09 20:24 — 2026-10-09 20:31	31,068.328 BHD	31,042.171 BHD	31,068.328 BHD	31,042.171 BHD	-0.08%	8
2026-10-09 20:32 — 2026-10-09 20:39	31,042.171 BHD	31,036.797 BHD	31,042.171 BHD	31,032.811 BHD	-0.02%	8
2026-10-09 20:40 — 2026-10-09 20:47	31,040.025 BHD	31,094.581 BHD	31,098.877 BHD	31,040.025 BHD	+0.18%	8
2026-10-09 20:48 — 2026-10-09 20:55	31,094.581 BHD	31,133.625 BHD	31,134.390 BHD	31,094.581 BHD	+0.13%	8
2026-10-09 20:56 — 2026-10-09 21:03	31,133.625 BHD	31,135.444 BHD	31,135.444 BHD	31,129.549 BHD	+0.01%	8
2026-10-09 21:04 — 2026-10-09 21:11	31,135.444 BHD	31,159.393 BHD	31,159.393 BHD	31,135.444 BHD	+0.08%	8
2026-10-09 21:12 — 2026-10-09 21:19	31,156.618 BHD	31,158.395 BHD	31,160.152 BHD	31,156.618 BHD	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	31,158.395 BHD	31,160.350 BHD	31,165.658 BHD	31,158.395 BHD	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	31,160.350 BHD	31,159.653 BHD	31,162.140 BHD	31,157.126 BHD	0.00%	8
2026-10-09 21:36 — 2026-10-09 21:43	31,158.228 BHD	31,153.916 BHD	31,158.228 BHD	31,151.928 BHD	-0.01%	8
2026-10-09 21:44 — 2026-10-09 21:51	31,154.984 BHD	31,149.717 BHD	31,154.984 BHD	31,146.485 BHD	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	31,145.030 BHD	31,153.984 BHD	31,153.984 BHD	31,143.421 BHD	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	31,153.840 BHD	31,113.141 BHD	31,153.840 BHD	31,113.141 BHD	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	31,120.224 BHD	31,121.652 BHD	31,130.285 BHD	31,120.224 BHD	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	31,112.564 BHD	31,142.885 BHD	31,142.885 BHD	31,112.140 BHD	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	31,143.949 BHD	31,137.472 BHD	31,143.949 BHD	31,136.773 BHD	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	31,137.472 BHD	31,175.149 BHD	31,175.149 BHD	31,137.472 BHD	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	31,175.149 BHD	31,179.093 BHD	31,183.751 BHD	31,175.149 BHD	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	31,179.537 BHD	31,179.488 BHD	31,179.740 BHD	31,179.053 BHD	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	31,179.488 BHD	31,179.668 BHD	31,182.643 BHD	31,179.116 BHD	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	31,180.915 BHD	31,177.797 BHD	31,180.915 BHD	31,176.415 BHD	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:17	31,179.501 BHD	31,178.469 BHD	31,185.949 BHD	31,178.469 BHD	0.00%	6