Giá Bitcoin ETH (Ethereum) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — ETH · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 14:32 — 2026-10-09 17:32 UTC

Giá ghi nhận đầu tiên: 33.34376632 ETH
2026-10-09 14:33 UTC
Giá ghi nhận cuối cùng: 33.23055426 ETH
2026-10-09 17:32 UTC
Giá ghi nhận cao nhất: 33.34566715 ETH
2026-10-09 14:46 UTC
Giá ghi nhận thấp nhất: 33.20776850 ETH
2026-10-09 17:03 UTC
Thay đổi: -0.11321206 ETH
-0.34%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:04.

Giá Bitcoin · Ethereum (ETH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 14:33 — 2026-10-09 14:39	33.34376632 ETH	33.31776208 ETH	33.34376632 ETH	33.31423348 ETH	-0.08%	7
2026-10-09 14:40 — 2026-10-09 14:47	33.31776208 ETH	33.32711018 ETH	33.34566715 ETH	33.31776208 ETH	+0.03%	8
2026-10-09 14:48 — 2026-10-09 14:55	33.32360843 ETH	33.32345970 ETH	33.33366643 ETH	33.32345970 ETH	0.00%	8
2026-10-09 14:56 — 2026-10-09 15:03	33.31989203 ETH	33.33701737 ETH	33.33701737 ETH	33.31589205 ETH	+0.05%	8
2026-10-09 15:04 — 2026-10-09 15:11	33.33701737 ETH	33.31786713 ETH	33.33701737 ETH	33.31016514 ETH	-0.06%	8
2026-10-09 15:12 — 2026-10-09 15:19	33.31682910 ETH	33.32992752 ETH	33.32992752 ETH	33.31527735 ETH	+0.04%	8
2026-10-09 15:20 — 2026-10-09 15:27	33.32992752 ETH	33.34376612 ETH	33.34376612 ETH	33.32209379 ETH	+0.04%	8
2026-10-09 15:28 — 2026-10-09 15:35	33.33832970 ETH	33.32383078 ETH	33.33940103 ETH	33.32383078 ETH	-0.04%	8
2026-10-09 15:36 — 2026-10-09 15:43	33.31257984 ETH	33.30844653 ETH	33.31410569 ETH	33.30844653 ETH	-0.01%	8
2026-10-09 15:44 — 2026-10-09 15:51	33.31032147 ETH	33.31843298 ETH	33.32675256 ETH	33.31032147 ETH	+0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	33.31719949 ETH	33.30286311 ETH	33.31719949 ETH	33.30286311 ETH	-0.04%	8
2026-10-09 16:00 — 2026-10-09 16:07	33.30242315 ETH	33.26041616 ETH	33.30242315 ETH	33.26041616 ETH	-0.13%	8
2026-10-09 16:08 — 2026-10-09 16:15	33.26292876 ETH	33.23292668 ETH	33.26292876 ETH	33.23292668 ETH	-0.09%	8
2026-10-09 16:16 — 2026-10-09 16:23	33.22253307 ETH	33.21483358 ETH	33.22253307 ETH	33.21333505 ETH	-0.02%	8
2026-10-09 16:24 — 2026-10-09 16:31	33.21837859 ETH	33.21424644 ETH	33.21930800 ETH	33.21137879 ETH	-0.01%	8
2026-10-09 16:32 — 2026-10-09 16:39	33.21424644 ETH	33.23423923 ETH	33.23423923 ETH	33.21424644 ETH	+0.06%	8
2026-10-09 16:40 — 2026-10-09 16:47	33.24005760 ETH	33.23070878 ETH	33.24081108 ETH	33.23070878 ETH	-0.03%	8
2026-10-09 16:48 — 2026-10-09 16:55	33.22073356 ETH	33.21359556 ETH	33.22195664 ETH	33.20937504 ETH	-0.02%	8
2026-10-09 16:56 — 2026-10-09 17:03	33.21359556 ETH	33.20776850 ETH	33.21941334 ETH	33.20776850 ETH	-0.02%	8
2026-10-09 17:04 — 2026-10-09 17:11	33.21073555 ETH	33.22109593 ETH	33.22484580 ETH	33.21073555 ETH	+0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	33.22047836 ETH	33.23537759 ETH	33.24359903 ETH	33.22047836 ETH	+0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	33.23193857 ETH	33.24463462 ETH	33.24463462 ETH	33.22486862 ETH	+0.04%	8
2026-10-09 17:28 — 2026-10-09 17:32	33.24342419 ETH	33.23055426 ETH	33.24342419 ETH	33.23055426 ETH	-0.04%	5