Giá Bitcoin ETH (Ethereum) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — ETH · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 06:56 — 2026-10-09 09:56 UTC

Giá ghi nhận đầu tiên: 33.06370521 ETH
2026-10-09 06:57 UTC
Giá ghi nhận cuối cùng: 33.01565074 ETH
2026-10-09 09:56 UTC
Giá ghi nhận cao nhất: 33.06370521 ETH
2026-10-09 06:57 UTC
Giá ghi nhận thấp nhất: 32.96513875 ETH
2026-10-09 09:21 UTC
Thay đổi: -0.04805446 ETH
-0.15%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:12.

Giá Bitcoin · Ethereum (ETH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 06:57 — 2026-10-09 07:03	33.06370521 ETH	33.04172055 ETH	33.06370521 ETH	33.04172055 ETH	-0.07%	7
2026-10-09 07:04 — 2026-10-09 07:11	33.03389442 ETH	33.04326741 ETH	33.04326741 ETH	33.03389442 ETH	+0.03%	8
2026-10-09 07:12 — 2026-10-09 07:19	33.04168553 ETH	33.02437417 ETH	33.04168553 ETH	33.02437417 ETH	-0.05%	8
2026-10-09 07:20 — 2026-10-09 07:27	33.02437417 ETH	33.00471334 ETH	33.02568813 ETH	33.00471334 ETH	-0.06%	8
2026-10-09 07:28 — 2026-10-09 07:35	32.99648529 ETH	32.99257422 ETH	33.00314000 ETH	32.99257422 ETH	-0.01%	8
2026-10-09 07:36 — 2026-10-09 07:43	32.99257422 ETH	32.99126323 ETH	33.00506472 ETH	32.99053135 ETH	0.00%	8
2026-10-09 07:44 — 2026-10-09 07:51	32.98954567 ETH	32.97941598 ETH	32.98954567 ETH	32.97350966 ETH	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	32.97910021 ETH	32.99320043 ETH	32.99320043 ETH	32.97910021 ETH	+0.04%	8
2026-10-09 08:00 — 2026-10-09 08:07	32.99704603 ETH	33.02311846 ETH	33.02311846 ETH	32.99704603 ETH	+0.08%	8
2026-10-09 08:08 — 2026-10-09 08:15	33.02311846 ETH	33.01335782 ETH	33.02311846 ETH	33.01331408 ETH	-0.03%	8
2026-10-09 08:16 — 2026-10-09 08:23	33.01143665 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	0.00%	8
2026-10-09 08:24 — 2026-10-09 08:31	33.01631165 ETH	33.03459994 ETH	33.03459994 ETH	33.01631165 ETH	+0.06%	8
2026-10-09 08:32 — 2026-10-09 08:39	33.02867159 ETH	33.02892594 ETH	33.03725083 ETH	33.02200603 ETH	+0.00%	8
2026-10-09 08:40 — 2026-10-09 08:47	33.02880479 ETH	33.05554345 ETH	33.05554345 ETH	33.02880479 ETH	+0.08%	8
2026-10-09 08:48 — 2026-10-09 08:55	33.04536239 ETH	33.01601075 ETH	33.04536239 ETH	33.01601075 ETH	-0.09%	8
2026-10-09 08:56 — 2026-10-09 09:03	33.01601075 ETH	32.99298791 ETH	33.01601075 ETH	32.99298791 ETH	-0.07%	8
2026-10-09 09:04 — 2026-10-09 09:11	32.99298791 ETH	32.98981860 ETH	32.99379390 ETH	32.98672376 ETH	-0.01%	8
2026-10-09 09:12 — 2026-10-09 09:19	32.99506582 ETH	32.98077410 ETH	32.99506582 ETH	32.97524536 ETH	-0.04%	8
2026-10-09 09:20 — 2026-10-09 09:27	32.98077410 ETH	32.97065068 ETH	32.98077410 ETH	32.96513875 ETH	-0.03%	8
2026-10-09 09:28 — 2026-10-09 09:35	32.96695602 ETH	32.98203942 ETH	32.98203942 ETH	32.96695602 ETH	+0.05%	8
2026-10-09 09:36 — 2026-10-09 09:43	32.98203942 ETH	32.98564361 ETH	32.98564361 ETH	32.97490104 ETH	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	32.98745673 ETH	32.99486026 ETH	32.99486026 ETH	32.98723368 ETH	+0.02%	8
2026-10-09 09:52 — 2026-10-09 09:56	32.99486026 ETH	33.01565074 ETH	33.01565074 ETH	32.99486026 ETH	+0.06%	5