Giá Bitcoin LINK (Chainlink) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — LINK · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 23:40 — 2026-10-10 02:40 UTC

Giá ghi nhận đầu tiên: 6,445.33816112 LINK
2026-10-09 23:41 UTC
Giá ghi nhận cuối cùng: 6,429.96932578 LINK
2026-10-10 02:40 UTC
Giá ghi nhận cao nhất: 6,458.47342511 LINK
2026-10-10 01:33 UTC
Giá ghi nhận thấp nhất: 6,426.42243456 LINK
2026-10-10 01:58 UTC
Thay đổi: -15.36883534 LINK
-0.24%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:10.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 23:41 — 2026-10-09 23:43	6,445.33816112 LINK	6,447.46091910 LINK	6,447.46091910 LINK	6,445.33816112 LINK	+0.03%	3
2026-10-09 23:44 — 2026-10-09 23:51	6,447.46091910 LINK	6,448.00241650 LINK	6,448.61305468 LINK	6,444.89121584 LINK	+0.01%	8
2026-10-09 23:52 — 2026-10-09 23:59	6,444.43039329 LINK	6,449.33041323 LINK	6,449.42335488 LINK	6,444.43039329 LINK	+0.08%	8
2026-10-10 00:00 — 2026-10-10 00:07	6,449.33041323 LINK	6,456.68083215 LINK	6,456.68083215 LINK	6,449.14704919 LINK	+0.11%	8
2026-10-10 00:08 — 2026-10-10 00:15	6,456.68083215 LINK	6,443.15796097 LINK	6,456.68083215 LINK	6,443.15796097 LINK	-0.21%	8
2026-10-10 00:16 — 2026-10-10 00:23	6,443.15796097 LINK	6,434.98852871 LINK	6,443.15796097 LINK	6,434.98852871 LINK	-0.13%	8
2026-10-10 00:24 — 2026-10-10 00:31	6,433.83449444 LINK	6,440.41062115 LINK	6,440.41062115 LINK	6,433.83449444 LINK	+0.10%	8
2026-10-10 00:32 — 2026-10-10 00:39	6,440.41062115 LINK	6,437.61727938 LINK	6,443.15797253 LINK	6,437.61727938 LINK	-0.04%	8
2026-10-10 00:40 — 2026-10-10 00:47	6,433.53202507 LINK	6,439.89258235 LINK	6,440.46243500 LINK	6,433.53202507 LINK	+0.10%	8
2026-10-10 00:48 — 2026-10-10 00:55	6,439.54433006 LINK	6,442.19908613 LINK	6,442.19908613 LINK	6,436.67284293 LINK	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	6,442.19908613 LINK	6,448.53123334 LINK	6,448.53123334 LINK	6,442.19908613 LINK	+0.10%	8
2026-10-10 01:04 — 2026-10-10 01:11	6,450.40625450 LINK	6,450.45232336 LINK	6,451.31592566 LINK	6,447.47735213 LINK	+0.00%	8
2026-10-10 01:12 — 2026-10-10 01:19	6,452.57067161 LINK	6,456.53339203 LINK	6,456.53339203 LINK	6,447.75129020 LINK	+0.06%	8
2026-10-10 01:20 — 2026-10-10 01:27	6,457.18992602 LINK	6,454.33321764 LINK	6,457.18992602 LINK	6,454.33321764 LINK	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	6,455.64310091 LINK	6,453.43396685 LINK	6,458.47342511 LINK	6,453.43396685 LINK	-0.03%	8
2026-10-10 01:36 — 2026-10-10 01:43	6,453.43396685 LINK	6,453.88794084 LINK	6,455.29076864 LINK	6,453.27469343 LINK	+0.01%	8
2026-10-10 01:44 — 2026-10-10 01:51	6,448.98783673 LINK	6,430.88889784 LINK	6,450.00965167 LINK	6,430.88889784 LINK	-0.28%	8
2026-10-10 01:52 — 2026-10-10 01:59	6,434.24422837 LINK	6,427.57881574 LINK	6,434.24422837 LINK	6,426.42243456 LINK	-0.10%	8
2026-10-10 02:00 — 2026-10-10 02:07	6,427.57881574 LINK	6,431.97548343 LINK	6,432.72214498 LINK	6,427.57881574 LINK	+0.07%	8
2026-10-10 02:08 — 2026-10-10 02:15	6,431.97548343 LINK	6,432.22149145 LINK	6,436.03153848 LINK	6,428.92669029 LINK	+0.00%	8
2026-10-10 02:16 — 2026-10-10 02:23	6,432.22149145 LINK	6,431.98405144 LINK	6,437.57309765 LINK	6,431.98405144 LINK	0.00%	8
2026-10-10 02:24 — 2026-10-10 02:31	6,432.53933141 LINK	6,433.85650878 LINK	6,433.85650878 LINK	6,431.80093368 LINK	+0.02%	8
2026-10-10 02:32 — 2026-10-10 02:39	6,434.31694822 LINK	6,430.04565128 LINK	6,434.31694822 LINK	6,430.04565128 LINK	-0.07%	8
2026-10-10 02:40	6,429.96932578 LINK	6,429.96932578 LINK	6,429.96932578 LINK	6,429.96932578 LINK	—	1