Giá Bitcoin LINK (Chainlink) — Cuối cùng 20 ngày

Xu hướng giá Bitcoin — LINK · Cuối cùng 20 ngày

Kì thời gian: 2026-09-23 10:04 — 2026-10-13 10:04 UTC

Giá ghi nhận đầu tiên: 6,660.38229093 LINK
2026-09-23 10:59 UTC
Giá ghi nhận cuối cùng: 6,446.56957357 LINK
2026-10-13 09:59 UTC
Giá ghi nhận cao nhất: 6,905.61833041 LINK
2026-09-23 16:05 UTC
Giá ghi nhận thấp nhất: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Thay đổi: -213.81271736 LINK
-3.21%
Bản ghi: 27,600

Khoảng cách lớn nhất giữa các bản ghi: 19:01:00.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-09-23 10:59 — 2026-09-23 23:59	6,660.38229093 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,653.01385096 LINK	+2.53%	781
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	6,482.94068149 LINK	6,446.56957357 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.56%	600