Giá Bitcoin LINK (Chainlink) — Giờ cuối cùng

Xu hướng giá Bitcoin — LINK · Giờ cuối cùng

Kì thời gian: 2026-10-08 23:55 — 2026-10-09 00:55 UTC

Giá ghi nhận đầu tiên: 6,418.29780222 LINK
2026-10-08 23:56 UTC
Giá ghi nhận cuối cùng: 6,422.82154075 LINK
2026-10-09 00:55 UTC
Giá ghi nhận cao nhất: 6,449.32769539 LINK
2026-10-09 00:29 UTC
Giá ghi nhận thấp nhất: 6,410.64510393 LINK
2026-10-09 00:12 UTC
Thay đổi: 4.52373853 LINK
+0.07%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:22.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-08 23:56	6,418.29780222 LINK	6,418.29780222 LINK	6,418.29780222 LINK	6,418.29780222 LINK	—	1
2026-10-08 23:57 — 2026-10-08 23:59	6,420.08060199 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,420.08060199 LINK	+0.17%	3
2026-10-09 00:00 — 2026-10-09 00:02	6,434.71334661 LINK	6,433.92402633 LINK	6,434.71334661 LINK	6,433.92402633 LINK	-0.01%	3
2026-10-09 00:03 — 2026-10-09 00:05	6,433.92402633 LINK	6,424.76056750 LINK	6,433.92402633 LINK	6,424.76056750 LINK	-0.14%	3
2026-10-09 00:06 — 2026-10-09 00:08	6,424.76056750 LINK	6,413.40883609 LINK	6,424.76056750 LINK	6,413.40883609 LINK	-0.18%	3
2026-10-09 00:09 — 2026-10-09 00:11	6,413.40883609 LINK	6,411.77433981 LINK	6,413.40883609 LINK	6,411.77433981 LINK	-0.03%	3
2026-10-09 00:12 — 2026-10-09 00:14	6,410.64510393 LINK	6,412.79272843 LINK	6,412.79272843 LINK	6,410.64510393 LINK	+0.03%	3
2026-10-09 00:15 — 2026-10-09 00:17	6,412.79272843 LINK	6,412.82227219 LINK	6,412.82227219 LINK	6,412.79272843 LINK	+0.00%	3
2026-10-09 00:18 — 2026-10-09 00:20	6,413.33602048 LINK	6,416.58128046 LINK	6,416.58128046 LINK	6,412.45592642 LINK	+0.05%	3
2026-10-09 00:21 — 2026-10-09 00:23	6,416.58128046 LINK	6,420.14491783 LINK	6,420.14491783 LINK	6,416.58128046 LINK	+0.06%	3
2026-10-09 00:24 — 2026-10-09 00:26	6,421.67847533 LINK	6,437.28180422 LINK	6,437.28180422 LINK	6,421.67847533 LINK	+0.24%	3
2026-10-09 00:27 — 2026-10-09 00:29	6,443.35304949 LINK	6,449.32769539 LINK	6,449.32769539 LINK	6,443.35304949 LINK	+0.09%	3
2026-10-09 00:30 — 2026-10-09 00:32	6,449.32769539 LINK	6,442.27074435 LINK	6,449.32769539 LINK	6,442.27074435 LINK	-0.11%	3
2026-10-09 00:33 — 2026-10-09 00:35	6,435.92014296 LINK	6,435.35478230 LINK	6,435.92014296 LINK	6,435.35478230 LINK	-0.01%	3
2026-10-09 00:36 — 2026-10-09 00:38	6,425.41953046 LINK	6,422.10944630 LINK	6,425.41953046 LINK	6,422.10944630 LINK	-0.05%	3
2026-10-09 00:39 — 2026-10-09 00:41	6,422.93378508 LINK	6,425.37529840 LINK	6,425.37529840 LINK	6,422.93378508 LINK	+0.04%	3
2026-10-09 00:42 — 2026-10-09 00:44	6,425.37529840 LINK	6,420.97151437 LINK	6,425.37529840 LINK	6,420.97151437 LINK	-0.07%	3
2026-10-09 00:45 — 2026-10-09 00:47	6,420.97151437 LINK	6,421.98552195 LINK	6,421.98552195 LINK	6,420.97151437 LINK	+0.02%	3
2026-10-09 00:48 — 2026-10-09 00:50	6,420.63384887 LINK	6,422.02228953 LINK	6,422.02228953 LINK	6,420.63384887 LINK	+0.02%	3
2026-10-09 00:51 — 2026-10-09 00:53	6,422.02228953 LINK	6,418.76783472 LINK	6,422.02228953 LINK	6,418.76783472 LINK	-0.05%	3
2026-10-09 00:54 — 2026-10-09 00:55	6,418.76783472 LINK	6,422.82154075 LINK	6,422.82154075 LINK	6,418.76783472 LINK	+0.06%	2