Giá Bitcoin BHD (Dinar Bahrain)

Xu hướng giá Bitcoin — BHD · Giờ cuối cùng

Kì thời gian: 2026-11-11 05:24 — 2026-11-11 06:24 UTC

Giá ghi nhận đầu tiên: 27,969.643 BHD
2026-11-11 05:25 UTC
Giá ghi nhận cuối cùng: 27,962.136 BHD
2026-11-11 06:24 UTC
Giá ghi nhận cao nhất: 27,989.465 BHD
2026-11-11 05:58 UTC
Giá ghi nhận thấp nhất: 27,928.411 BHD
2026-11-11 05:32 UTC
Thay đổi: -7.507 BHD
-0.03%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 05:25 — 2026-11-11 05:26	27,969.643 BHD	27,955.730 BHD	27,969.643 BHD	27,955.730 BHD	-0.05%	2
2026-11-11 05:27 — 2026-11-11 05:29	27,955.730 BHD	27,956.781 BHD	27,956.781 BHD	27,955.730 BHD	+0.00%	3
2026-11-11 05:30 — 2026-11-11 05:32	27,940.871 BHD	27,928.411 BHD	27,940.871 BHD	27,928.411 BHD	-0.04%	3
2026-11-11 05:33 — 2026-11-11 05:35	27,928.411 BHD	27,951.199 BHD	27,951.199 BHD	27,928.411 BHD	+0.08%	3
2026-11-11 05:36 — 2026-11-11 05:38	27,950.291 BHD	27,948.039 BHD	27,950.291 BHD	27,948.039 BHD	-0.01%	3
2026-11-11 05:39 — 2026-11-11 05:41	27,948.039 BHD	27,947.864 BHD	27,948.039 BHD	27,947.864 BHD	0.00%	3
2026-11-11 05:42 — 2026-11-11 05:44	27,946.630 BHD	27,958.329 BHD	27,958.329 BHD	27,946.630 BHD	+0.04%	3
2026-11-11 05:45 — 2026-11-11 05:47	27,950.858 BHD	27,949.325 BHD	27,950.858 BHD	27,949.325 BHD	-0.01%	3
2026-11-11 05:48 — 2026-11-11 05:50	27,947.432 BHD	27,967.959 BHD	27,967.959 BHD	27,947.432 BHD	+0.07%	3
2026-11-11 05:51 — 2026-11-11 05:53	27,967.959 BHD	27,974.609 BHD	27,974.609 BHD	27,967.959 BHD	+0.02%	3
2026-11-11 05:54 — 2026-11-11 05:56	27,966.802 BHD	27,973.470 BHD	27,973.470 BHD	27,966.802 BHD	+0.02%	3
2026-11-11 05:57 — 2026-11-11 05:59	27,973.470 BHD	27,989.465 BHD	27,989.465 BHD	27,973.470 BHD	+0.06%	3
2026-11-11 06:00 — 2026-11-11 06:02	27,989.298 BHD	27,984.899 BHD	27,989.298 BHD	27,984.899 BHD	-0.02%	3
2026-11-11 06:03 — 2026-11-11 06:05	27,986.672 BHD	27,963.867 BHD	27,986.672 BHD	27,963.867 BHD	-0.08%	3
2026-11-11 06:06 — 2026-11-11 06:08	27,963.867 BHD	27,969.074 BHD	27,969.074 BHD	27,963.867 BHD	+0.02%	3
2026-11-11 06:09 — 2026-11-11 06:11	27,969.074 BHD	27,969.145 BHD	27,969.145 BHD	27,969.074 BHD	+0.00%	3
2026-11-11 06:12 — 2026-11-11 06:14	27,962.234 BHD	27,954.890 BHD	27,962.234 BHD	27,954.890 BHD	-0.03%	3
2026-11-11 06:15 — 2026-11-11 06:17	27,954.890 BHD	27,955.615 BHD	27,955.615 BHD	27,954.890 BHD	+0.00%	3
2026-11-11 06:18 — 2026-11-11 06:20	27,947.645 BHD	27,970.742 BHD	27,970.742 BHD	27,947.645 BHD	+0.08%	3
2026-11-11 06:21 — 2026-11-11 06:23	27,970.742 BHD	27,954.064 BHD	27,970.742 BHD	27,954.064 BHD	-0.06%	3
2026-11-11 06:24	27,962.136 BHD	27,962.136 BHD	27,962.136 BHD	27,962.136 BHD	—	1