Giá Bitcoin BHD (Dinar Bahrain)

Xu hướng giá Bitcoin — BHD · Giờ cuối cùng

Kì thời gian: 2026-11-11 20:14 — 2026-11-11 21:14 UTC

Giá ghi nhận đầu tiên: 28,390.192 BHD
2026-11-11 20:15 UTC
Giá ghi nhận cuối cùng: 28,458.809 BHD
2026-11-11 21:14 UTC
Giá ghi nhận cao nhất: 28,491.806 BHD
2026-11-11 20:59 UTC
Giá ghi nhận thấp nhất: 28,390.192 BHD
2026-11-11 20:15 UTC
Thay đổi: 68.617 BHD
+0.24%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:04.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 20:15 — 2026-11-11 20:17	28,390.192 BHD	28,436.014 BHD	28,436.014 BHD	28,390.192 BHD	+0.16%	3
2026-11-11 20:18 — 2026-11-11 20:20	28,444.000 BHD	28,417.304 BHD	28,444.000 BHD	28,417.304 BHD	-0.09%	3
2026-11-11 20:21 — 2026-11-11 20:23	28,417.304 BHD	28,413.808 BHD	28,417.304 BHD	28,413.808 BHD	-0.01%	3
2026-11-11 20:24 — 2026-11-11 20:26	28,410.923 BHD	28,406.313 BHD	28,410.923 BHD	28,406.313 BHD	-0.02%	3
2026-11-11 20:27 — 2026-11-11 20:29	28,404.104 BHD	28,424.731 BHD	28,424.731 BHD	28,404.104 BHD	+0.07%	3
2026-11-11 20:30 — 2026-11-11 20:32	28,424.731 BHD	28,418.899 BHD	28,424.731 BHD	28,418.899 BHD	-0.02%	3
2026-11-11 20:33 — 2026-11-11 20:35	28,412.046 BHD	28,414.416 BHD	28,414.416 BHD	28,412.046 BHD	+0.01%	3
2026-11-11 20:36 — 2026-11-11 20:38	28,414.416 BHD	28,421.687 BHD	28,421.687 BHD	28,414.416 BHD	+0.03%	3
2026-11-11 20:39 — 2026-11-11 20:41	28,422.338 BHD	28,423.409 BHD	28,423.409 BHD	28,422.338 BHD	+0.00%	3
2026-11-11 20:42 — 2026-11-11 20:44	28,410.366 BHD	28,403.120 BHD	28,410.366 BHD	28,403.120 BHD	-0.03%	3
2026-11-11 20:45 — 2026-11-11 20:47	28,403.120 BHD	28,399.159 BHD	28,403.120 BHD	28,399.159 BHD	-0.01%	3
2026-11-11 20:48 — 2026-11-11 20:50	28,410.700 BHD	28,427.037 BHD	28,427.037 BHD	28,410.700 BHD	+0.06%	3
2026-11-11 20:51 — 2026-11-11 20:53	28,427.037 BHD	28,480.730 BHD	28,480.730 BHD	28,427.037 BHD	+0.19%	3
2026-11-11 20:54 — 2026-11-11 20:56	28,462.460 BHD	28,450.240 BHD	28,462.460 BHD	28,450.240 BHD	-0.04%	3
2026-11-11 20:57 — 2026-11-11 20:59	28,459.871 BHD	28,491.806 BHD	28,491.806 BHD	28,459.871 BHD	+0.11%	3
2026-11-11 21:00 — 2026-11-11 21:02	28,491.806 BHD	28,469.739 BHD	28,491.806 BHD	28,469.739 BHD	-0.08%	3
2026-11-11 21:03 — 2026-11-11 21:05	28,451.544 BHD	28,450.448 BHD	28,451.544 BHD	28,450.448 BHD	0.00%	3
2026-11-11 21:06 — 2026-11-11 21:08	28,450.448 BHD	28,452.584 BHD	28,452.584 BHD	28,450.448 BHD	+0.01%	3
2026-11-11 21:09 — 2026-11-11 21:11	28,467.933 BHD	28,460.415 BHD	28,467.933 BHD	28,460.415 BHD	-0.03%	3
2026-11-11 21:12 — 2026-11-11 21:14	28,460.415 BHD	28,458.809 BHD	28,460.415 BHD	28,458.809 BHD	-0.01%	3