Giá Bitcoin ETH (Ethereum) — Giờ cuối cùng

Xu hướng giá Bitcoin — ETH · Giờ cuối cùng

Kì thời gian: 2026-10-23 20:29 — 2026-10-23 21:29 UTC

Giá ghi nhận đầu tiên: 33.94975255 ETH
2026-10-23 20:30 UTC
Giá ghi nhận cuối cùng: 33.89545573 ETH
2026-10-23 21:29 UTC
Giá ghi nhận cao nhất: 33.94975255 ETH
2026-10-23 20:30 UTC
Giá ghi nhận thấp nhất: 33.88215974 ETH
2026-10-23 21:05 UTC
Thay đổi: -0.05429681 ETH
-0.16%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Ethereum (ETH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-23 20:30 — 2026-10-23 20:32	33.94975255 ETH	33.94589827 ETH	33.94975255 ETH	33.94589827 ETH	-0.01%	3
2026-10-23 20:33 — 2026-10-23 20:35	33.94589827 ETH	33.93472008 ETH	33.94589827 ETH	33.93472008 ETH	-0.03%	3
2026-10-23 20:36 — 2026-10-23 20:38	33.93472008 ETH	33.93026235 ETH	33.93472008 ETH	33.93026235 ETH	-0.01%	3
2026-10-23 20:39 — 2026-10-23 20:41	33.91838593 ETH	33.90763715 ETH	33.91838593 ETH	33.90763715 ETH	-0.03%	3
2026-10-23 20:42 — 2026-10-23 20:44	33.90763715 ETH	33.91840139 ETH	33.91840139 ETH	33.90763715 ETH	+0.03%	3
2026-10-23 20:45 — 2026-10-23 20:47	33.91840139 ETH	33.92156692 ETH	33.92156692 ETH	33.91840139 ETH	+0.01%	3
2026-10-23 20:48 — 2026-10-23 20:50	33.91866806 ETH	33.90144970 ETH	33.91866806 ETH	33.90144970 ETH	-0.05%	3
2026-10-23 20:51 — 2026-10-23 20:53	33.90144970 ETH	33.89712378 ETH	33.90144970 ETH	33.89712378 ETH	-0.01%	3
2026-10-23 20:54 — 2026-10-23 20:56	33.89492311 ETH	33.89694606 ETH	33.89694606 ETH	33.89492311 ETH	+0.01%	3
2026-10-23 20:57 — 2026-10-23 20:59	33.90128818 ETH	33.89829547 ETH	33.90128818 ETH	33.89829547 ETH	-0.01%	3
2026-10-23 21:00 — 2026-10-23 21:02	33.89829547 ETH	33.89335857 ETH	33.89829547 ETH	33.89335857 ETH	-0.01%	3
2026-10-23 21:03 — 2026-10-23 21:05	33.88974982 ETH	33.88215974 ETH	33.88974982 ETH	33.88215974 ETH	-0.02%	3
2026-10-23 21:06 — 2026-10-23 21:08	33.88215974 ETH	33.88274043 ETH	33.88274043 ETH	33.88215974 ETH	+0.00%	3
2026-10-23 21:09 — 2026-10-23 21:11	33.88668972 ETH	33.88550488 ETH	33.88668972 ETH	33.88550488 ETH	0.00%	3
2026-10-23 21:12 — 2026-10-23 21:14	33.88766061 ETH	33.89219583 ETH	33.89219583 ETH	33.88766061 ETH	+0.01%	3
2026-10-23 21:15 — 2026-10-23 21:17	33.89798336 ETH	33.89605125 ETH	33.89798336 ETH	33.89605125 ETH	-0.01%	3
2026-10-23 21:18 — 2026-10-23 21:20	33.89605125 ETH	33.89154236 ETH	33.89700465 ETH	33.89154236 ETH	-0.01%	3
2026-10-23 21:21 — 2026-10-23 21:23	33.89154236 ETH	33.89812780 ETH	33.89812780 ETH	33.89050702 ETH	+0.02%	3
2026-10-23 21:24 — 2026-10-23 21:26	33.89812780 ETH	33.89044873 ETH	33.90124166 ETH	33.89044873 ETH	-0.02%	3
2026-10-23 21:27 — 2026-10-23 21:29	33.89044873 ETH	33.89545573 ETH	33.89545573 ETH	33.89044873 ETH	+0.01%	3