Giá Bitcoin DOT (Polkadot) — Giờ cuối cùng

Xu hướng giá Bitcoin — DOT · Giờ cuối cùng

Kì thời gian: 2026-10-08 23:54 — 2026-10-09 00:54 UTC

Giá ghi nhận đầu tiên: 74,835.56483284 DOT
2026-10-08 23:55 UTC
Giá ghi nhận cuối cùng: 72,646.31601055 DOT
2026-10-09 00:54 UTC
Giá ghi nhận cao nhất: 74,992.88679111 DOT
2026-10-09 00:02 UTC
Giá ghi nhận thấp nhất: 71,996.02390629 DOT
2026-10-09 00:36 UTC
Thay đổi: -2,189.24882230 DOT
-2.93%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:22.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-08 23:55 — 2026-10-08 23:56	74,835.56483284 DOT	74,835.56483284 DOT	74,835.56483284 DOT	74,835.56483284 DOT	0.00%	2
2026-10-08 23:57 — 2026-10-08 23:59	74,887.37293937 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,887.37293937 DOT	+0.10%	3
2026-10-09 00:00 — 2026-10-09 00:02	74,941.79248277 DOT	74,992.88679111 DOT	74,992.88679111 DOT	74,941.79248277 DOT	+0.07%	3
2026-10-09 00:03 — 2026-10-09 00:05	74,992.88679111 DOT	74,892.69273738 DOT	74,992.88679111 DOT	74,892.69273738 DOT	-0.13%	3
2026-10-09 00:06 — 2026-10-09 00:08	74,892.69273738 DOT	74,022.19945204 DOT	74,892.69273738 DOT	74,022.19945204 DOT	-1.16%	3
2026-10-09 00:09 — 2026-10-09 00:11	74,022.19945204 DOT	74,036.30552986 DOT	74,036.30552986 DOT	74,022.19945204 DOT	+0.02%	3
2026-10-09 00:12 — 2026-10-09 00:14	73,989.43389119 DOT	73,993.27656255 DOT	73,993.27656255 DOT	73,966.35066357 DOT	+0.01%	3
2026-10-09 00:15 — 2026-10-09 00:17	73,993.27656255 DOT	73,857.11206196 DOT	73,993.27656255 DOT	73,857.11206196 DOT	-0.18%	3
2026-10-09 00:18 — 2026-10-09 00:20	73,884.34033546 DOT	73,859.11451221 DOT	73,884.34033546 DOT	73,844.55076140 DOT	-0.03%	3
2026-10-09 00:21 — 2026-10-09 00:23	73,859.11451221 DOT	73,938.01700183 DOT	73,938.01700183 DOT	73,859.11451221 DOT	+0.11%	3
2026-10-09 00:24 — 2026-10-09 00:26	73,779.34348830 DOT	73,539.41348940 DOT	73,779.34348830 DOT	73,539.41348940 DOT	-0.33%	3
2026-10-09 00:27 — 2026-10-09 00:29	73,568.26333017 DOT	73,455.96018305 DOT	73,568.26333017 DOT	73,455.96018305 DOT	-0.15%	3
2026-10-09 00:30 — 2026-10-09 00:32	73,455.96018305 DOT	72,284.42192852 DOT	73,455.96018305 DOT	72,284.42192852 DOT	-1.59%	3
2026-10-09 00:33 — 2026-10-09 00:35	72,248.31743874 DOT	72,069.47722489 DOT	72,248.31743874 DOT	72,069.47722489 DOT	-0.25%	3
2026-10-09 00:36 — 2026-10-09 00:38	71,996.02390629 DOT	72,249.49141353 DOT	72,249.49141353 DOT	71,996.02390629 DOT	+0.35%	3
2026-10-09 00:39 — 2026-10-09 00:41	72,380.22532102 DOT	72,192.18143023 DOT	72,380.22532102 DOT	72,192.18143023 DOT	-0.26%	3
2026-10-09 00:42 — 2026-10-09 00:44	72,192.18143023 DOT	72,510.67173180 DOT	72,510.67173180 DOT	72,192.18143023 DOT	+0.44%	3
2026-10-09 00:45 — 2026-10-09 00:47	72,510.67173180 DOT	72,676.19195150 DOT	72,676.19195150 DOT	72,510.67173180 DOT	+0.23%	3
2026-10-09 00:48 — 2026-10-09 00:50	72,722.83086832 DOT	72,892.03254060 DOT	72,892.03254060 DOT	72,722.83086832 DOT	+0.23%	3
2026-10-09 00:51 — 2026-10-09 00:53	72,892.03254060 DOT	72,646.31601055 DOT	72,892.03254060 DOT	72,646.31601055 DOT	-0.34%	3
2026-10-09 00:54	72,646.31601055 DOT	72,646.31601055 DOT	72,646.31601055 DOT	72,646.31601055 DOT	—	1