Giá Bitcoin DOT (Polkadot)

Xu hướng giá Bitcoin — DOT · Hôm nay

Kì thời gian: 2026-11-11 17:00 — 2026-11-12 14:21 UTC

Giá ghi nhận đầu tiên: 86,180.34611030 DOT
2026-11-11 17:00 UTC
Giá ghi nhận cuối cùng: 87,746.34810331 DOT
2026-11-12 14:21 UTC
Giá ghi nhận cao nhất: 88,707.77930662 DOT
2026-11-11 23:16 UTC
Giá ghi nhận thấp nhất: 85,921.84313668 DOT
2026-11-11 17:14 UTC
Thay đổi: 1,566.00199301 DOT
+1.82%
Bản ghi: 1,282

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 17:00 — 2026-11-11 17:59	86,180.34611030 DOT	86,396.92145470 DOT	86,396.92145470 DOT	85,921.84313668 DOT	+0.25%	60
2026-11-11 18:00 — 2026-11-11 18:59	86,420.95641973 DOT	86,677.89601495 DOT	86,718.53880675 DOT	86,098.59614142 DOT	+0.30%	60
2026-11-11 19:00 — 2026-11-11 19:59	86,677.89601495 DOT	87,077.84243912 DOT	87,329.47475561 DOT	86,677.89601495 DOT	+0.46%	60
2026-11-11 20:00 — 2026-11-11 20:59	87,014.13865619 DOT	87,146.93081465 DOT	87,446.59347206 DOT	86,928.36625751 DOT	+0.15%	60
2026-11-11 21:00 — 2026-11-11 21:59	87,146.93081465 DOT	87,406.07461495 DOT	87,497.06284730 DOT	87,146.93081465 DOT	+0.30%	60
2026-11-11 22:00 — 2026-11-11 22:59	87,406.07461495 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,197.31978984 DOT	+0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:59	87,393.73793189 DOT	87,251.19682765 DOT	87,690.75927788 DOT	87,251.19682765 DOT	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	87,247.83289191 DOT	87,290.37156111 DOT	87,402.36011030 DOT	87,085.55770351 DOT	+0.05%	60
2026-11-12 06:00 — 2026-11-12 06:59	87,323.59177865 DOT	87,668.70933634 DOT	87,895.46934243 DOT	87,235.53301304 DOT	+0.40%	60
2026-11-12 07:00 — 2026-11-12 07:59	87,668.70933634 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:59	87,637.53005235 DOT	87,054.88165648 DOT	87,651.87223333 DOT	87,054.88165648 DOT	-0.66%	60
2026-11-12 10:00 — 2026-11-12 10:59	87,123.46819181 DOT	87,435.93962941 DOT	87,461.38815231 DOT	87,017.73065197 DOT	+0.36%	60
2026-11-12 11:00 — 2026-11-12 11:59	87,525.01696258 DOT	87,629.43340943 DOT	87,629.43340943 DOT	87,358.65068348 DOT	+0.12%	60
2026-11-12 12:00 — 2026-11-12 12:59	87,548.88415249 DOT	87,695.67870903 DOT	87,872.37737633 DOT	87,294.04771802 DOT	+0.17%	60
2026-11-12 13:00 — 2026-11-12 13:59	87,746.07394510 DOT	87,674.14156207 DOT	88,349.23395646 DOT	87,578.01178735 DOT	-0.08%	60
2026-11-12 14:00 — 2026-11-12 14:21	87,659.98009106 DOT	87,746.34810331 DOT	87,815.88305552 DOT	87,509.53894158 DOT	+0.10%	22