Giá Bitcoin DOT (Polkadot)

Xu hướng giá Bitcoin — DOT · Hôm nay

Kì thời gian: 2026-10-31 17:00 — 2026-11-01 16:41 UTC

Giá ghi nhận đầu tiên: 81,045.73912841 DOT
2026-10-31 17:00 UTC
Giá ghi nhận cuối cùng: 82,401.04187940 DOT
2026-11-01 16:41 UTC
Giá ghi nhận cao nhất: 82,673.55742119 DOT
2026-11-01 12:20 UTC
Giá ghi nhận thấp nhất: 81,045.73912841 DOT
2026-10-31 17:00 UTC
Thay đổi: 1,355.30275099 DOT
+1.67%
Bản ghi: 1,422

Khoảng cách lớn nhất giữa các bản ghi: 00:01:38.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-31 17:00 — 2026-10-31 17:59	81,045.73912841 DOT	81,370.32060724 DOT	81,443.34668401 DOT	81,045.73912841 DOT	+0.40%	60
2026-10-31 18:00 — 2026-10-31 18:59	81,350.77116175 DOT	81,279.71160775 DOT	81,452.28298468 DOT	81,224.73384280 DOT	-0.09%	60
2026-10-31 19:00 — 2026-10-31 19:59	81,279.91933702 DOT	81,614.45164691 DOT	81,614.45164691 DOT	81,173.82135012 DOT	+0.41%	60
2026-10-31 20:00 — 2026-10-31 20:59	81,655.40689642 DOT	81,733.25752455 DOT	81,814.10241970 DOT	81,615.78474063 DOT	+0.10%	60
2026-10-31 21:00 — 2026-10-31 21:59	81,756.09291419 DOT	81,861.30113161 DOT	81,872.68802784 DOT	81,640.56440034 DOT	+0.13%	60
2026-10-31 22:00 — 2026-10-31 22:59	81,892.97378393 DOT	81,730.37712881 DOT	81,894.46773299 DOT	81,722.00750413 DOT	-0.20%	60
2026-10-31 23:00 — 2026-10-31 23:59	81,710.18261226 DOT	81,908.40748348 DOT	81,929.00978887 DOT	81,671.34270111 DOT	+0.24%	60
2026-11-01 00:00 — 2026-11-01 00:59	81,912.63709808 DOT	81,993.04121119 DOT	82,148.39674447 DOT	81,845.93516633 DOT	+0.10%	60
2026-11-01 01:00 — 2026-11-01 01:59	81,993.04121119 DOT	82,103.35290042 DOT	82,256.45607188 DOT	81,694.90922901 DOT	+0.13%	60
2026-11-01 02:00 — 2026-11-01 02:59	82,103.35290042 DOT	82,010.13705926 DOT	82,103.35290042 DOT	81,859.81330435 DOT	-0.11%	60
2026-11-01 03:00 — 2026-11-01 03:59	82,009.45616450 DOT	81,841.93827518 DOT	82,013.64765615 DOT	81,574.47858426 DOT	-0.20%	60
2026-11-01 04:00 — 2026-11-01 04:59	81,844.02309150 DOT	82,101.29390778 DOT	82,262.15042568 DOT	81,844.02309150 DOT	+0.31%	60
2026-11-01 05:00 — 2026-11-01 05:59	82,101.29390778 DOT	82,023.74683280 DOT	82,121.21658034 DOT	81,881.18577208 DOT	-0.09%	60
2026-11-01 06:00 — 2026-11-01 06:59	82,016.62391388 DOT	82,231.64261304 DOT	82,301.98416295 DOT	81,941.19988104 DOT	+0.26%	60
2026-11-01 07:00 — 2026-11-01 07:59	82,231.64261304 DOT	82,059.26956504 DOT	82,311.16202490 DOT	81,882.44196918 DOT	-0.21%	60
2026-11-01 08:00 — 2026-11-01 08:59	82,063.46020098 DOT	81,980.05214916 DOT	82,154.23259916 DOT	81,707.44210780 DOT	-0.10%	60
2026-11-01 09:00 — 2026-11-01 09:59	81,980.05214916 DOT	81,941.15885268 DOT	82,141.72087065 DOT	81,833.44803811 DOT	-0.05%	60
2026-11-01 10:00 — 2026-11-01 10:59	81,941.15885268 DOT	81,965.33959546 DOT	82,058.73314493 DOT	81,801.91114923 DOT	+0.03%	60
2026-11-01 11:00 — 2026-11-01 11:59	81,965.33959546 DOT	82,001.09853088 DOT	82,103.20687925 DOT	81,950.32213215 DOT	+0.04%	60
2026-11-01 12:00 — 2026-11-01 12:59	82,016.32750083 DOT	82,250.65493592 DOT	82,673.55742119 DOT	82,016.32750083 DOT	+0.29%	60
2026-11-01 13:00 — 2026-11-01 13:59	82,252.70503419 DOT	82,053.57969440 DOT	82,252.70503419 DOT	81,987.55104571 DOT	-0.24%	60
2026-11-01 14:00 — 2026-11-01 14:59	82,022.54246352 DOT	81,877.02026034 DOT	82,241.57866635 DOT	81,877.02026034 DOT	-0.18%	60
2026-11-01 15:00 — 2026-11-01 15:59	81,877.02026034 DOT	82,277.93612830 DOT	82,294.73488661 DOT	81,876.84482045 DOT	+0.49%	60
2026-11-01 16:00 — 2026-11-01 16:41	82,302.69349957 DOT	82,401.04187940 DOT	82,412.77385190 DOT	82,153.48125595 DOT	+0.12%	42