Giá Bitcoin DOT (Polkadot) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — DOT · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 07:10 — 2026-10-09 09:10 UTC

Giá ghi nhận đầu tiên: 70,969.45829603 DOT
2026-10-09 07:11 UTC
Giá ghi nhận cuối cùng: 69,416.45223394 DOT
2026-10-09 09:10 UTC
Giá ghi nhận cao nhất: 70,978.20720598 DOT
2026-10-09 07:12 UTC
Giá ghi nhận thấp nhất: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Thay đổi: -1,553.00606209 DOT
-2.19%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:12.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 07:11	70,969.45829603 DOT	70,969.45829603 DOT	70,969.45829603 DOT	70,969.45829603 DOT	—	1
2026-10-09 07:12 — 2026-10-09 07:17	70,978.20720598 DOT	70,451.23456857 DOT	70,978.20720598 DOT	70,451.23456857 DOT	-0.74%	6
2026-10-09 07:18 — 2026-10-09 07:23	70,451.23456857 DOT	70,240.02691581 DOT	70,451.23456857 DOT	70,240.02691581 DOT	-0.30%	6
2026-10-09 07:24 — 2026-10-09 07:29	70,268.16263704 DOT	70,473.45984343 DOT	70,473.45984343 DOT	70,214.74911288 DOT	+0.29%	6
2026-10-09 07:30 — 2026-10-09 07:35	70,404.66298988 DOT	69,943.44757198 DOT	70,429.23621650 DOT	69,943.44757198 DOT	-0.66%	6
2026-10-09 07:36 — 2026-10-09 07:41	69,943.44757198 DOT	69,946.92499240 DOT	69,991.86783254 DOT	69,818.83824460 DOT	+0.00%	6
2026-10-09 07:42 — 2026-10-09 07:47	69,946.92499240 DOT	69,807.21575572 DOT	69,946.92499240 DOT	69,799.04971985 DOT	-0.20%	6
2026-10-09 07:48 — 2026-10-09 07:53	69,807.21575572 DOT	69,640.62575112 DOT	69,807.21575572 DOT	69,640.62575112 DOT	-0.24%	6
2026-10-09 07:54 — 2026-10-09 07:59	69,657.41196544 DOT	69,624.03830784 DOT	69,657.41196544 DOT	69,506.72690523 DOT	-0.05%	6
2026-10-09 08:00 — 2026-10-09 08:05	69,663.61073224 DOT	69,632.27933198 DOT	69,663.61073224 DOT	69,520.07994937 DOT	-0.04%	6
2026-10-09 08:06 — 2026-10-09 08:11	69,632.27933198 DOT	69,744.43171041 DOT	69,744.43171041 DOT	69,632.27933198 DOT	+0.16%	6
2026-10-09 08:12 — 2026-10-09 08:17	69,601.73467646 DOT	69,525.99288828 DOT	69,601.73467646 DOT	69,525.99288828 DOT	-0.11%	6
2026-10-09 08:18 — 2026-10-09 08:23	69,547.42773072 DOT	69,798.20203891 DOT	69,798.20203891 DOT	69,547.42773072 DOT	+0.36%	6
2026-10-09 08:24 — 2026-10-09 08:29	69,854.78247269 DOT	69,884.79281840 DOT	70,089.32126143 DOT	69,854.78247269 DOT	+0.04%	6
2026-10-09 08:30 — 2026-10-09 08:35	69,888.73768095 DOT	69,926.75215923 DOT	69,926.75215923 DOT	69,805.16525005 DOT	+0.05%	6
2026-10-09 08:36 — 2026-10-09 08:41	69,926.75215923 DOT	69,709.09832142 DOT	69,926.75215923 DOT	69,709.09832142 DOT	-0.31%	6
2026-10-09 08:42 — 2026-10-09 08:47	69,468.74422686 DOT	69,420.44050164 DOT	69,468.74422686 DOT	69,420.44050164 DOT	-0.07%	6
2026-10-09 08:48 — 2026-10-09 08:53	69,356.43965313 DOT	68,853.66725447 DOT	69,356.43965313 DOT	68,853.66725447 DOT	-0.72%	6
2026-10-09 08:54 — 2026-10-09 08:59	68,853.66725447 DOT	69,172.01950882 DOT	69,172.01950882 DOT	68,853.66725447 DOT	+0.46%	6
2026-10-09 09:00 — 2026-10-09 09:05	69,368.61970113 DOT	69,481.80023792 DOT	69,495.19950485 DOT	69,368.61970113 DOT	+0.16%	6
2026-10-09 09:06 — 2026-10-09 09:10	69,481.80023792 DOT	69,416.45223394 DOT	69,481.80023792 DOT	69,382.71987233 DOT	-0.09%	5