Giá Bitcoin ETH (Ethereum)

Xu hướng giá Bitcoin — ETH · Hôm qua

Kì thời gian: 2026-10-07 17:00 — 2026-10-08 16:59 UTC

Giá ghi nhận đầu tiên: 32.48188605 ETH
2026-10-07 17:00 UTC
Giá ghi nhận cuối cùng: 33.51089313 ETH
2026-10-08 16:59 UTC
Giá ghi nhận cao nhất: 33.51089313 ETH
2026-10-08 16:59 UTC
Giá ghi nhận thấp nhất: 32.19148044 ETH
2026-10-08 04:27 UTC
Thay đổi: 1.02900708 ETH
+3.17%
Bản ghi: 1,439

Khoảng cách lớn nhất giữa các bản ghi: 00:02:00.

Giá Bitcoin · Ethereum (ETH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-07 17:00 — 2026-10-07 17:59	32.48188605 ETH	32.61156371 ETH	32.65642768 ETH	32.46722198 ETH	+0.40%	60
2026-10-07 18:00 — 2026-10-07 18:59	32.60239005 ETH	32.55173540 ETH	32.60239005 ETH	32.53616708 ETH	-0.16%	60
2026-10-07 19:00 — 2026-10-07 19:59	32.55173540 ETH	32.44970736 ETH	32.55490258 ETH	32.44400011 ETH	-0.31%	60
2026-10-07 20:00 — 2026-10-07 20:59	32.45435613 ETH	32.39962943 ETH	32.45435613 ETH	32.39839384 ETH	-0.17%	60
2026-10-07 21:00 — 2026-10-07 21:59	32.39977181 ETH	32.38416492 ETH	32.42755356 ETH	32.38416492 ETH	-0.05%	60
2026-10-07 22:00 — 2026-10-07 22:59	32.38133204 ETH	32.39121195 ETH	32.43099236 ETH	32.37757354 ETH	+0.03%	60
2026-10-07 23:00 — 2026-10-07 23:59	32.39172850 ETH	32.35485535 ETH	32.39224927 ETH	32.34984973 ETH	-0.11%	60
2026-10-08 00:00 — 2026-10-08 00:59	32.35857598 ETH	32.37491155 ETH	32.37607783 ETH	32.35857598 ETH	+0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	32.36483993 ETH	32.23306275 ETH	32.36483993 ETH	32.23005573 ETH	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	32.23380229 ETH	32.22649772 ETH	32.25368730 ETH	32.19578227 ETH	-0.02%	60
2026-10-08 03:00 — 2026-10-08 03:59	32.22691794 ETH	32.24100610 ETH	32.27103218 ETH	32.22691794 ETH	+0.04%	60
2026-10-08 04:00 — 2026-10-08 04:59	32.24100610 ETH	32.25718486 ETH	32.28869464 ETH	32.19148044 ETH	+0.05%	60
2026-10-08 05:00 — 2026-10-08 05:59	32.25718486 ETH	32.26789073 ETH	32.26789073 ETH	32.21593885 ETH	+0.03%	60
2026-10-08 06:00 — 2026-10-08 06:59	32.26789073 ETH	32.26900994 ETH	32.28929138 ETH	32.24052357 ETH	+0.00%	60
2026-10-08 07:00 — 2026-10-08 07:59	32.26900994 ETH	32.29280813 ETH	32.33089145 ETH	32.26900994 ETH	+0.07%	60
2026-10-08 08:00 — 2026-10-08 08:59	32.29877085 ETH	32.36906052 ETH	32.36906052 ETH	32.29877085 ETH	+0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	32.36906052 ETH	32.36089436 ETH	32.40439960 ETH	32.35074770 ETH	-0.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	32.37064038 ETH	32.43227216 ETH	32.43227216 ETH	32.36164224 ETH	+0.19%	60
2026-10-08 11:00 — 2026-10-08 11:59	32.42269158 ETH	32.51109601 ETH	32.53588531 ETH	32.42269158 ETH	+0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	32.50909701 ETH	32.52395962 ETH	32.53657023 ETH	32.48006596 ETH	+0.05%	60
2026-10-08 13:00 — 2026-10-08 13:59	32.52395962 ETH	32.58811381 ETH	32.62569761 ETH	32.49064305 ETH	+0.20%	60
2026-10-08 14:00 — 2026-10-08 14:59	32.58814036 ETH	32.66352608 ETH	32.66480971 ETH	32.57853633 ETH	+0.23%	60
2026-10-08 15:00 — 2026-10-08 15:59	32.66539667 ETH	33.27968755 ETH	33.27968755 ETH	32.66062109 ETH	+1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60