Giá Bitcoin ETH (Ethereum) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — ETH · Cuối cùng 40 phút

Kì thời gian: 2026-10-09 08:36 — 2026-10-09 09:16 UTC

Giá ghi nhận đầu tiên: 33.02200603 ETH
2026-10-09 08:37 UTC
Giá ghi nhận cuối cùng: 32.97729860 ETH
2026-10-09 09:16 UTC
Giá ghi nhận cao nhất: 33.05554345 ETH
2026-10-09 08:46 UTC
Giá ghi nhận thấp nhất: 32.97524536 ETH
2026-10-09 09:14 UTC
Thay đổi: -0.04470742 ETH
-0.14%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Ethereum (ETH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 08:37	33.02200603 ETH	33.02200603 ETH	33.02200603 ETH	33.02200603 ETH	—	1
2026-10-09 08:38 — 2026-10-09 08:39	33.02200603 ETH	33.02892594 ETH	33.02892594 ETH	33.02200603 ETH	+0.02%	2
2026-10-09 08:40 — 2026-10-09 08:41	33.02880479 ETH	33.02880479 ETH	33.02880479 ETH	33.02880479 ETH	0.00%	2
2026-10-09 08:42 — 2026-10-09 08:43	33.03532691 ETH	33.03532691 ETH	33.03532691 ETH	33.03532691 ETH	0.00%	2
2026-10-09 08:44 — 2026-10-09 08:45	33.04258301 ETH	33.04258301 ETH	33.04258301 ETH	33.04258301 ETH	0.00%	2
2026-10-09 08:46 — 2026-10-09 08:47	33.05554345 ETH	33.05554345 ETH	33.05554345 ETH	33.05554345 ETH	0.00%	2
2026-10-09 08:48 — 2026-10-09 08:49	33.04536239 ETH	33.04536239 ETH	33.04536239 ETH	33.04536239 ETH	0.00%	2
2026-10-09 08:50 — 2026-10-09 08:51	33.03506888 ETH	33.03506888 ETH	33.03506888 ETH	33.03506888 ETH	0.00%	2
2026-10-09 08:52 — 2026-10-09 08:53	33.02843040 ETH	33.02629028 ETH	33.02843040 ETH	33.02629028 ETH	-0.01%	2
2026-10-09 08:54 — 2026-10-09 08:55	33.02629028 ETH	33.01601075 ETH	33.02629028 ETH	33.01601075 ETH	-0.03%	2
2026-10-09 08:56 — 2026-10-09 08:57	33.01601075 ETH	33.00658458 ETH	33.01601075 ETH	33.00658458 ETH	-0.03%	2
2026-10-09 08:58 — 2026-10-09 08:59	33.00111625 ETH	33.00111625 ETH	33.00111625 ETH	33.00111625 ETH	0.00%	2
2026-10-09 09:00 — 2026-10-09 09:01	32.99884089 ETH	32.99884089 ETH	32.99884089 ETH	32.99884089 ETH	0.00%	2
2026-10-09 09:02 — 2026-10-09 09:03	32.99877586 ETH	32.99298791 ETH	32.99877586 ETH	32.99298791 ETH	-0.02%	2
2026-10-09 09:04 — 2026-10-09 09:05	32.99298791 ETH	32.98672376 ETH	32.99298791 ETH	32.98672376 ETH	-0.02%	2
2026-10-09 09:06 — 2026-10-09 09:07	32.98672376 ETH	32.99379390 ETH	32.99379390 ETH	32.98672376 ETH	+0.02%	2
2026-10-09 09:08 — 2026-10-09 09:09	32.99176298 ETH	32.99176298 ETH	32.99176298 ETH	32.99176298 ETH	0.00%	2
2026-10-09 09:10 — 2026-10-09 09:11	32.98981860 ETH	32.98981860 ETH	32.98981860 ETH	32.98981860 ETH	0.00%	2
2026-10-09 09:12 — 2026-10-09 09:13	32.99506582 ETH	32.99506582 ETH	32.99506582 ETH	32.99506582 ETH	0.00%	2
2026-10-09 09:14 — 2026-10-09 09:15	32.97524536 ETH	32.97729860 ETH	32.97729860 ETH	32.97524536 ETH	+0.01%	2
2026-10-09 09:16	32.97729860 ETH	32.97729860 ETH	32.97729860 ETH	32.97729860 ETH	—	1