Giá Bitcoin GBP (Bảng Anh) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — GBP · Cuối cùng 40 phút

Kì thời gian: 2026-10-20 10:08 — 2026-10-20 10:48 UTC

Giá ghi nhận đầu tiên: 61,007.81 GBP
2026-10-20 10:09 UTC
Giá ghi nhận cuối cùng: 61,041.80 GBP
2026-10-20 10:48 UTC
Giá ghi nhận cao nhất: 61,123.18 GBP
2026-10-20 10:32 UTC
Giá ghi nhận thấp nhất: 61,007.81 GBP
2026-10-20 10:09 UTC
Thay đổi: 33.99 GBP
+0.06%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:06.

Giá Bitcoin · Bảng Anh (GBP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-20 10:09	61,007.81 GBP	61,007.81 GBP	61,007.81 GBP	61,007.81 GBP	—	1
2026-10-20 10:10 — 2026-10-20 10:11	61,022.88 GBP	61,022.88 GBP	61,022.88 GBP	61,022.88 GBP	0.00%	2
2026-10-20 10:12 — 2026-10-20 10:13	61,041.95 GBP	61,041.95 GBP	61,041.95 GBP	61,041.95 GBP	0.00%	2
2026-10-20 10:14 — 2026-10-20 10:15	61,042.07 GBP	61,042.07 GBP	61,042.07 GBP	61,042.07 GBP	0.00%	2
2026-10-20 10:16 — 2026-10-20 10:17	61,064.40 GBP	61,064.40 GBP	61,064.40 GBP	61,064.40 GBP	0.00%	2
2026-10-20 10:18 — 2026-10-20 10:19	61,072.98 GBP	61,072.98 GBP	61,072.98 GBP	61,072.98 GBP	0.00%	2
2026-10-20 10:20 — 2026-10-20 10:21	61,071.35 GBP	61,071.35 GBP	61,071.35 GBP	61,071.35 GBP	0.00%	2
2026-10-20 10:22 — 2026-10-20 10:23	61,117.55 GBP	61,117.55 GBP	61,117.55 GBP	61,117.55 GBP	0.00%	2
2026-10-20 10:24 — 2026-10-20 10:25	61,120.78 GBP	61,120.78 GBP	61,120.78 GBP	61,120.78 GBP	0.00%	2
2026-10-20 10:26 — 2026-10-20 10:27	61,086.66 GBP	61,086.66 GBP	61,086.66 GBP	61,086.66 GBP	0.00%	2
2026-10-20 10:28 — 2026-10-20 10:29	61,082.17 GBP	61,117.15 GBP	61,117.15 GBP	61,082.17 GBP	+0.06%	2
2026-10-20 10:30 — 2026-10-20 10:31	61,117.15 GBP	61,118.97 GBP	61,118.97 GBP	61,117.15 GBP	+0.00%	2
2026-10-20 10:32 — 2026-10-20 10:33	61,123.18 GBP	61,123.18 GBP	61,123.18 GBP	61,123.18 GBP	0.00%	2
2026-10-20 10:34 — 2026-10-20 10:35	61,099.52 GBP	61,077.06 GBP	61,099.52 GBP	61,077.06 GBP	-0.04%	2
2026-10-20 10:36 — 2026-10-20 10:37	61,077.06 GBP	61,063.86 GBP	61,077.06 GBP	61,063.86 GBP	-0.02%	2
2026-10-20 10:38 — 2026-10-20 10:39	61,063.86 GBP	61,091.30 GBP	61,091.30 GBP	61,063.86 GBP	+0.04%	2
2026-10-20 10:40 — 2026-10-20 10:41	61,066.57 GBP	61,066.57 GBP	61,066.57 GBP	61,066.57 GBP	0.00%	2
2026-10-20 10:42 — 2026-10-20 10:43	61,042.79 GBP	61,045.34 GBP	61,045.34 GBP	61,042.79 GBP	+0.00%	2
2026-10-20 10:44 — 2026-10-20 10:45	61,045.34 GBP	61,044.24 GBP	61,045.34 GBP	61,044.24 GBP	0.00%	2
2026-10-20 10:46 — 2026-10-20 10:47	61,044.24 GBP	61,041.80 GBP	61,044.24 GBP	61,041.80 GBP	0.00%	2
2026-10-20 10:48	61,041.80 GBP	61,041.80 GBP	61,041.80 GBP	61,041.80 GBP	—	1