Giá Bitcoin BDT (Taka Bangladesh)

Xu hướng giá Bitcoin — BDT · Hôm qua

Kì thời gian: 2026-10-30 17:00 — 2026-10-31 16:59 UTC

Giá ghi nhận đầu tiên: 9,590,900.47 BDT
2026-10-30 17:00 UTC
Giá ghi nhận cuối cùng: 9,612,665.32 BDT
2026-10-31 16:59 UTC
Giá ghi nhận cao nhất: 9,622,493.53 BDT
2026-10-31 01:08 UTC
Giá ghi nhận thấp nhất: 9,477,958.91 BDT
2026-10-30 19:37 UTC
Thay đổi: 21,764.85 BDT
+0.23%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · Taka Bangladesh (BDT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-30 17:00 — 2026-10-30 17:59	9,590,900.47 BDT	9,568,134.94 BDT	9,601,568.38 BDT	9,568,134.94 BDT	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	9,568,847.22 BDT	9,481,757.04 BDT	9,570,038.27 BDT	9,481,757.04 BDT	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	9,485,700.38 BDT	9,539,472.05 BDT	9,539,758.45 BDT	9,477,958.91 BDT	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	9,539,455.88 BDT	9,544,291.17 BDT	9,554,044.22 BDT	9,536,403.41 BDT	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	9,544,291.17 BDT	9,518,419.34 BDT	9,546,805.68 BDT	9,513,022.17 BDT	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	9,519,268.91 BDT	9,546,964.80 BDT	9,547,005.08 BDT	9,515,595.02 BDT	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	9,546,528.32 BDT	9,587,454.10 BDT	9,589,871.96 BDT	9,542,800.26 BDT	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	9,587,876.10 BDT	9,610,072.97 BDT	9,611,781.07 BDT	9,582,808.89 BDT	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	9,610,646.94 BDT	9,597,590.15 BDT	9,622,493.53 BDT	9,597,278.99 BDT	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	9,597,336.86 BDT	9,604,469.41 BDT	9,610,267.58 BDT	9,591,135.08 BDT	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	9,604,478.91 BDT	9,570,206.56 BDT	9,604,478.91 BDT	9,570,206.56 BDT	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	9,570,206.56 BDT	9,554,288.72 BDT	9,577,067.85 BDT	9,554,067.89 BDT	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	9,554,288.72 BDT	9,569,036.18 BDT	9,574,053.07 BDT	9,553,968.22 BDT	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	9,569,082.24 BDT	9,588,893.39 BDT	9,590,971.96 BDT	9,569,082.24 BDT	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	9,588,996.43 BDT	9,581,720.24 BDT	9,593,183.00 BDT	9,578,192.78 BDT	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	9,581,462.55 BDT	9,579,181.38 BDT	9,590,456.21 BDT	9,571,671.15 BDT	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	9,579,428.44 BDT	9,591,756.04 BDT	9,594,410.81 BDT	9,579,428.44 BDT	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	9,591,722.73 BDT	9,588,398.24 BDT	9,601,579.96 BDT	9,588,185.14 BDT	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	9,588,042.63 BDT	9,614,501.67 BDT	9,614,501.67 BDT	9,587,845.16 BDT	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	9,614,133.84 BDT	9,606,790.70 BDT	9,621,829.12 BDT	9,603,766.22 BDT	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	9,606,224.87 BDT	9,606,519.78 BDT	9,610,170.78 BDT	9,593,588.14 BDT	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	9,606,519.78 BDT	9,604,339.46 BDT	9,606,519.78 BDT	9,593,911.46 BDT	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	9,603,048.93 BDT	9,610,856.99 BDT	9,610,856.99 BDT	9,585,011.99 BDT	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	9,610,677.70 BDT	9,612,665.32 BDT	9,618,248.50 BDT	9,608,555.87 BDT	+0.02%	60