Giá Bitcoin ARS (Peso Argentina)

Xu hướng giá Bitcoin — ARS · Hôm qua

Kì thời gian: 2026-10-07 17:00 — 2026-10-08 16:59 UTC

Giá ghi nhận đầu tiên: 126,848,159 ARS
2026-10-07 17:00 UTC
Giá ghi nhận cuối cùng: 122,875,863 ARS
2026-10-08 16:59 UTC
Giá ghi nhận cao nhất: 127,126,920 ARS
2026-10-07 17:14 UTC
Giá ghi nhận thấp nhất: 122,875,863 ARS
2026-10-08 16:59 UTC
Thay đổi: -3,972,296 ARS
-3.13%
Bản ghi: 1,439

Khoảng cách lớn nhất giữa các bản ghi: 00:02:00.

Giá Bitcoin · Peso Argentina (ARS)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-07 17:00 — 2026-10-07 17:59	126,848,159 ARS	126,267,723 ARS	127,126,920 ARS	126,194,182 ARS	-0.46%	60
2026-10-07 18:00 — 2026-10-07 18:59	126,275,335 ARS	126,577,773 ARS	126,587,061 ARS	126,237,652 ARS	+0.24%	60
2026-10-07 19:00 — 2026-10-07 19:59	126,577,773 ARS	126,504,043 ARS	126,619,558 ARS	126,428,718 ARS	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	126,542,023 ARS	126,509,111 ARS	126,778,172 ARS	126,432,766 ARS	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	126,518,695 ARS	126,120,390 ARS	126,550,993 ARS	126,107,561 ARS	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	126,103,472 ARS	126,279,907 ARS	126,383,550 ARS	126,103,472 ARS	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	126,278,132 ARS	126,340,820 ARS	126,502,236 ARS	126,114,074 ARS	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	126,337,691 ARS	126,542,868 ARS	126,542,925 ARS	126,253,008 ARS	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	126,516,188 ARS	126,121,482 ARS	126,630,525 ARS	126,121,482 ARS	-0.31%	60
2026-10-08 02:00 — 2026-10-08 02:59	126,027,967 ARS	126,142,864 ARS	126,272,765 ARS	125,890,869 ARS	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	126,152,288 ARS	125,580,872 ARS	126,176,493 ARS	125,457,597 ARS	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	125,580,872 ARS	125,280,749 ARS	125,723,921 ARS	124,916,441 ARS	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	125,280,749 ARS	125,476,827 ARS	125,879,979 ARS	125,280,749 ARS	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	125,476,827 ARS	125,718,545 ARS	125,756,939 ARS	125,155,352 ARS	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	125,718,545 ARS	125,902,783 ARS	126,201,493 ARS	125,506,942 ARS	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	125,910,946 ARS	125,652,232 ARS	125,943,377 ARS	125,568,311 ARS	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	125,652,232 ARS	126,004,856 ARS	126,081,744 ARS	125,648,484 ARS	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	126,026,087 ARS	125,431,762 ARS	126,110,027 ARS	125,278,094 ARS	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	125,467,690 ARS	125,132,361 ARS	125,487,902 ARS	124,950,874 ARS	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	125,101,183 ARS	124,787,985 ARS	125,117,277 ARS	124,610,717 ARS	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	124,787,985 ARS	124,777,757 ARS	125,476,254 ARS	124,473,452 ARS	-0.01%	60
2026-10-08 14:00 — 2026-10-08 14:59	124,790,713 ARS	125,549,758 ARS	125,573,627 ARS	124,790,713 ARS	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	125,532,045 ARS	123,103,683 ARS	125,572,824 ARS	123,103,683 ARS	-1.93%	60
2026-10-08 16:00 — 2026-10-08 16:59	122,983,206 ARS	122,875,863 ARS	123,521,210 ARS	122,875,863 ARS	-0.09%	60