Giá Bitcoin XLM (Stellar) — Cuối cùng 20 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 20 giờ

Kì thời gian: 2026-11-15 02:45 — 2026-11-15 22:45 UTC

Giá ghi nhận đầu tiên: 471,660.56442800 XLM
2026-11-15 02:46 UTC
Giá ghi nhận cuối cùng: 461,629.57893691 XLM
2026-11-15 22:45 UTC
Giá ghi nhận cao nhất: 473,534.95298716 XLM
2026-11-15 03:12 UTC
Giá ghi nhận thấp nhất: 461,629.57893691 XLM
2026-11-15 22:45 UTC
Thay đổi: -10,030.98549109 XLM
-2.13%
Bản ghi: 1,200

Khoảng cách lớn nhất giữa các bản ghi: 00:01:10.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-15 02:46 — 2026-11-15 02:59	471,660.56442800 XLM	470,158.76277809 XLM	471,666.50128499 XLM	469,985.32394042 XLM	-0.32%	14
2026-11-15 03:00 — 2026-11-15 03:59	470,482.44861600 XLM	470,605.41472724 XLM	473,534.95298716 XLM	470,316.98285403 XLM	+0.03%	60
2026-11-15 04:00 — 2026-11-15 04:59	469,948.64939341 XLM	468,955.03317944 XLM	470,453.06597469 XLM	466,958.86519093 XLM	-0.21%	60
2026-11-15 05:00 — 2026-11-15 05:59	468,928.01593433 XLM	468,365.84243996 XLM	469,988.99686206 XLM	467,863.40234642 XLM	-0.12%	60
2026-11-15 06:00 — 2026-11-15 06:59	468,365.84243996 XLM	468,972.83018751 XLM	469,897.70772263 XLM	467,577.19155414 XLM	+0.13%	60
2026-11-15 07:00 — 2026-11-15 07:59	469,204.60984917 XLM	465,726.82648127 XLM	469,866.75647647 XLM	465,658.17581803 XLM	-0.74%	60
2026-11-15 08:00 — 2026-11-15 08:59	465,726.82648127 XLM	470,028.03950899 XLM	471,144.58474129 XLM	464,876.52783862 XLM	+0.92%	60
2026-11-15 09:00 — 2026-11-15 09:59	469,342.49244265 XLM	470,889.96600788 XLM	470,897.78922574 XLM	468,842.29614525 XLM	+0.33%	60
2026-11-15 10:00 — 2026-11-15 10:59	470,917.06773737 XLM	471,547.34127038 XLM	472,230.48061801 XLM	470,177.71062528 XLM	+0.13%	60
2026-11-15 11:00 — 2026-11-15 11:59	471,522.08251389 XLM	468,909.25803005 XLM	471,758.15460015 XLM	468,768.21884399 XLM	-0.55%	60
2026-11-15 12:00 — 2026-11-15 12:59	468,909.25803005 XLM	467,752.30209982 XLM	469,791.84522213 XLM	467,119.46437254 XLM	-0.25%	60
2026-11-15 13:00 — 2026-11-15 13:59	467,752.30209982 XLM	467,462.48318774 XLM	468,372.51723509 XLM	465,505.97805352 XLM	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	468,041.09222069 XLM	468,449.36084020 XLM	469,833.04778650 XLM	467,088.12546193 XLM	+0.09%	60
2026-11-15 15:00 — 2026-11-15 15:59	468,080.13259990 XLM	466,677.73008614 XLM	468,440.61740837 XLM	466,129.43987031 XLM	-0.30%	60
2026-11-15 16:00 — 2026-11-15 16:59	466,557.02274659 XLM	467,692.42842608 XLM	467,692.42842608 XLM	464,713.84665412 XLM	+0.24%	60
2026-11-15 17:00 — 2026-11-15 17:59	467,377.69755239 XLM	466,347.41425385 XLM	469,834.82577694 XLM	466,347.41425385 XLM	-0.22%	60
2026-11-15 18:00 — 2026-11-15 18:59	466,603.66507892 XLM	468,108.41329211 XLM	469,162.89476657 XLM	466,589.77053886 XLM	+0.32%	60
2026-11-15 19:00 — 2026-11-15 19:59	468,094.02907347 XLM	465,281.27582757 XLM	468,094.02907347 XLM	465,171.39967515 XLM	-0.60%	60
2026-11-15 20:00 — 2026-11-15 20:59	465,281.27582757 XLM	465,233.49519486 XLM	465,527.04584062 XLM	463,600.24054135 XLM	-0.01%	60
2026-11-15 21:00 — 2026-11-15 21:59	465,233.49519486 XLM	464,222.15611937 XLM	465,791.34155213 XLM	463,853.72081213 XLM	-0.22%	60
2026-11-15 22:00 — 2026-11-15 22:45	464,306.11615405 XLM	461,629.57893691 XLM	464,470.57385905 XLM	461,629.57893691 XLM	-0.58%	46