Giá Bitcoin XLM (Stellar) — Cuối cùng 20 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 20 giờ

Kì thời gian: 2026-10-31 02:52 — 2026-10-31 22:52 UTC

Giá ghi nhận đầu tiên: 456,622.70415197 XLM
2026-10-31 02:53 UTC
Giá ghi nhận cuối cùng: 456,107.95634907 XLM
2026-10-31 22:52 UTC
Giá ghi nhận cao nhất: 459,226.40363725 XLM
2026-10-31 12:00 UTC
Giá ghi nhận thấp nhất: 451,106.32664977 XLM
2026-10-31 16:00 UTC
Thay đổi: -514.74780291 XLM
-0.11%
Bản ghi: 1,200

Khoảng cách lớn nhất giữa các bản ghi: 00:01:26.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-31 02:53 — 2026-10-31 02:59	456,622.70415197 XLM	456,996.34649155 XLM	456,996.34649155 XLM	456,622.70415197 XLM	+0.08%	7
2026-10-31 03:00 — 2026-10-31 03:59	457,178.57703362 XLM	455,834.02530488 XLM	457,648.92333970 XLM	455,766.89817386 XLM	-0.29%	60
2026-10-31 04:00 — 2026-10-31 04:59	455,834.02530488 XLM	456,651.60362785 XLM	457,671.87933101 XLM	455,834.02530488 XLM	+0.18%	60
2026-10-31 05:00 — 2026-10-31 05:59	456,651.60362785 XLM	457,060.65951984 XLM	457,179.80861987 XLM	456,473.37279320 XLM	+0.09%	60
2026-10-31 06:00 — 2026-10-31 06:59	457,002.62775112 XLM	457,445.54556714 XLM	457,640.14893212 XLM	456,133.57499900 XLM	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	457,420.97385444 XLM	458,270.39941917 XLM	459,038.41623727 XLM	457,267.87950979 XLM	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	458,267.65980856 XLM	455,998.30108797 XLM	458,542.61725229 XLM	455,852.07373195 XLM	-0.50%	60
2026-10-31 09:00 — 2026-10-31 09:59	456,132.38449431 XLM	458,096.53742276 XLM	458,096.53742276 XLM	456,110.80484301 XLM	+0.43%	60
2026-10-31 10:00 — 2026-10-31 10:59	458,090.91064148 XLM	458,567.72720873 XLM	458,861.33776604 XLM	457,767.86112847 XLM	+0.10%	60
2026-10-31 11:00 — 2026-10-31 11:59	458,692.60728679 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.06%	60
2026-10-31 12:00 — 2026-10-31 12:59	459,226.40363725 XLM	457,498.43874853 XLM	459,226.40363725 XLM	457,119.46727232 XLM	-0.38%	60
2026-10-31 13:00 — 2026-10-31 13:59	457,476.00105182 XLM	457,223.19298793 XLM	458,068.33742388 XLM	456,487.69569738 XLM	-0.06%	60
2026-10-31 14:00 — 2026-10-31 14:59	457,223.19298793 XLM	457,563.29761581 XLM	458,692.60905116 XLM	457,119.47921922 XLM	+0.07%	60
2026-10-31 15:00 — 2026-10-31 15:59	456,979.88369187 XLM	451,405.43301239 XLM	456,979.88369187 XLM	451,405.43301239 XLM	-1.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	451,106.32664977 XLM	454,568.76579208 XLM	455,340.11943850 XLM	451,106.32664977 XLM	+0.77%	60
2026-10-31 17:00 — 2026-10-31 17:59	454,568.76579208 XLM	457,686.23043513 XLM	458,031.62082901 XLM	454,568.76579208 XLM	+0.69%	60
2026-10-31 18:00 — 2026-10-31 18:59	457,754.80151509 XLM	457,771.87567595 XLM	459,138.63584621 XLM	457,352.95554722 XLM	+0.00%	60
2026-10-31 19:00 — 2026-10-31 19:59	457,878.25794115 XLM	457,303.28177484 XLM	457,878.25794115 XLM	456,568.56854991 XLM	-0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	457,102.73874248 XLM	457,045.89453438 XLM	458,077.97848653 XLM	456,093.47942622 XLM	-0.01%	60
2026-10-31 21:00 — 2026-10-31 21:59	456,880.61462125 XLM	455,399.72542014 XLM	456,963.11235914 XLM	454,270.57587208 XLM	-0.32%	60
2026-10-31 22:00 — 2026-10-31 22:52	455,462.07706325 XLM	456,107.95634907 XLM	456,301.60653248 XLM	454,511.88767260 XLM	+0.14%	53