Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 20 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 20 giờ

Kì thời gian: 2026-10-15 16:36 — 2026-10-16 12:36 UTC

Giá ghi nhận đầu tiên: 25,496.027 KWD
2026-10-15 16:37 UTC
Giá ghi nhận cuối cùng: 25,585.946 KWD
2026-10-16 12:36 UTC
Giá ghi nhận cao nhất: 25,729.650 KWD
2026-10-16 11:30 UTC
Giá ghi nhận thấp nhất: 25,396.991 KWD
2026-10-16 03:45 UTC
Thay đổi: 89.919 KWD
+0.35%
Bản ghi: 1,199

Khoảng cách lớn nhất giữa các bản ghi: 00:01:59.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-15 16:37 — 2026-10-15 16:59	25,496.027 KWD	25,512.352 KWD	25,542.658 KWD	25,492.239 KWD	+0.06%	23
2026-10-15 17:00 — 2026-10-15 17:59	25,514.536 KWD	25,609.125 KWD	25,650.909 KWD	25,512.336 KWD	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	25,613.324 KWD	25,588.943 KWD	25,613.324 KWD	25,502.560 KWD	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	25,589.541 KWD	25,600.991 KWD	25,713.712 KWD	25,589.541 KWD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	25,600.189 KWD	25,486.856 KWD	25,606.920 KWD	25,476.128 KWD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	25,486.856 KWD	25,599.197 KWD	25,599.197 KWD	25,480.260 KWD	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	25,599.197 KWD	25,621.249 KWD	25,650.189 KWD	25,593.380 KWD	+0.09%	60
2026-10-15 23:00 — 2026-10-15 23:59	25,620.359 KWD	25,545.599 KWD	25,620.359 KWD	25,523.726 KWD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	25,547.749 KWD	25,573.845 KWD	25,614.359 KWD	25,546.341 KWD	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	25,566.986 KWD	25,507.624 KWD	25,619.622 KWD	25,504.497 KWD	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	25,501.353 KWD	25,496.690 KWD	25,533.223 KWD	25,479.345 KWD	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	25,496.690 KWD	25,523.689 KWD	25,531.723 KWD	25,396.991 KWD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	25,518.387 KWD	25,492.627 KWD	25,519.603 KWD	25,464.229 KWD	-0.10%	60
2026-10-16 05:00 — 2026-10-16 05:59	25,503.421 KWD	25,519.246 KWD	25,582.614 KWD	25,491.063 KWD	+0.06%	60
2026-10-16 06:00 — 2026-10-16 06:59	25,518.738 KWD	25,528.766 KWD	25,546.378 KWD	25,470.495 KWD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	25,519.301 KWD	25,539.503 KWD	25,547.333 KWD	25,503.515 KWD	+0.08%	60
2026-10-16 08:00 — 2026-10-16 08:59	25,544.762 KWD	25,545.908 KWD	25,571.630 KWD	25,514.112 KWD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	25,545.908 KWD	25,488.472 KWD	25,545.908 KWD	25,488.472 KWD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	25,475.526 KWD	25,528.672 KWD	25,534.791 KWD	25,418.777 KWD	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	25,538.490 KWD	25,654.004 KWD	25,729.650 KWD	25,524.807 KWD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:36	25,654.004 KWD	25,585.946 KWD	25,657.233 KWD	25,519.164 KWD	-0.27%	37